Nahmii Historical Data - NIIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nahmii (Gate.io:NIIUSDT)
Nahmii (Gate.io:NIIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nahmii	NIIUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000690	1.39%	0.000502	0.000498	0.000507

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000494	0.000506	0.000492	0.000495	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:39:10	26,643.67	0.000502	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,484.49	8,992,167.82	NII			NIIBTC

NIIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 May 2024	0.000495	0.00000900	1.85%	0.000485	0.000534	0.000464	31,287,795.00
26 May 2024	0.000486	0.000028	6.12%	0.000457	0.000488	0.000449	32,225,061.00
25 May 2024	0.000458	0.000025	5.78%	0.000438	0.000483	0.000423	33,169,205.00
24 May 2024	0.000433	-0.000033	-7.09%	0.000465	0.000465	0.000425	31,006,170.00
23 May 2024	0.000466	0.00000060	0.13%	0.000466	0.000534	0.000453	39,789,139.00
22 May 2024	0.000465	0.000057	13.96%	0.000413	0.000486	0.000412	32,549,586.00
21 May 2024	0.000408	-0.00000040	-0.10%	0.000409	0.000436	0.000397	39,278,633.00
20 May 2024	0.000409	-0.000019	-4.44%	0.000428	0.000428	0.000408	19,873,428.00
19 May 2024	0.000428	0.000033	8.36%	0.000394	0.000439	0.000394	35,525,293.00
18 May 2024	0.000395	-0.00000070	-0.18%	0.000396	0.000397	0.000388	35,277,586.00
17 May 2024	0.000395	-0.000055	-12.21%	0.000451	0.000451	0.000395	35,926,774.00
16 May 2024	0.000451	-0.00000200	-0.44%	0.000453	0.000518	0.000445	27,072,314.00
15 May 2024	0.000453	-0.00000600	-1.31%	0.000459	0.00046	0.000452	30,083,348.00
14 May 2024	0.000459	-0.00000600	-1.29%	0.000466	0.000524	0.00045	30,968,215.00
13 May 2024	0.000466	0.000014	3.10%	0.000452	0.000486	0.000417	36,847,730.00
12 May 2024	0.000452	-0.00000010	-0.02%	0.000452	0.000452	0.000451	23,938,216.00
11 May 2024	0.000452	-0.00000020	-0.04%	0.000452	0.000454	0.000451	31,289,646.00
10 May 2024	0.000452	-0.000013	-2.79%	0.000465	0.000468	0.000451	30,630,984.00
09 May 2024	0.000465	-0.00000700	-1.48%	0.000472	0.000477	0.000464	27,852,436.00
08 May 2024	0.000472	-0.000019	-3.87%	0.000492	0.000493	0.000472	27,847,333.00
07 May 2024	0.000491	0.000093	23.37%	0.000398	0.00051	0.000398	27,427,186.00
06 May 2024	0.000398	0.00000700	1.79%	0.000391	0.000399	0.000389	32,201,126.00
05 May 2024	0.000391	-0.000029	-6.90%	0.000417	0.00042	0.000389	36,614,888.00
04 May 2024	0.00042	0.000029	7.42%	0.000391	0.000447	0.000389	35,738,510.00
03 May 2024	0.000391	0.00000200	0.51%	0.000389	0.000392	0.000383	34,801,040.00
02 May 2024	0.000389	0.00000500	1.30%	0.000383	0.00039	0.000382	27,711,506.00
01 May 2024	0.000384	-0.000038	-9.01%	0.000423	0.000424	0.000375	36,726,854.00
30 Apr 2024	0.000422	0.000025	6.31%	0.000396	0.000447	0.00038	40,641,343.00
29 Apr 2024	0.000397	-0.000011	-2.70%	0.000407	0.000411	0.000383	33,308,195.00
28 Apr 2024	0.000407	-0.000026	-6.00%	0.000434	0.000435	0.000369	35,222,523.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions