Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNETH | Gate.io | 85,675,510 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -0.29% | 0.000037 | 0.000037 | 0.000038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000038 | 0.000038 | 0.000037 | 0.000038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:43:05 | 40.12 | 0.000037 | ETH |
NKNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000038 | -0.00000069 | -1.81% | 0.000038 | 0.000038 | 0.000038 | 86,210.00 |
| 11 May 2024 | 0.000038 | -0.00000097 | -2.48% | 0.000039 | 0.00004 | 0.000038 | 91,871.00 |
| 10 May 2024 | 0.000039 | 0.00000030 | 0.77% | 0.000039 | 0.000039 | 0.000038 | 79,112.00 |
| 09 May 2024 | 0.000039 | -0.00000046 | -1.17% | 0.000039 | 0.000039 | 0.000038 | 79,512.00 |
| 08 May 2024 | 0.000039 | -0.00000030 | -0.76% | 0.00004 | 0.00004 | 0.000039 | 86,785.00 |
| 07 May 2024 | 0.00004 | 0.00000200 | 5.25% | 0.000038 | 0.000041 | 0.000038 | 88,675.00 |
| 06 May 2024 | 0.000038 | 0.00000034 | 0.90% | 0.000038 | 0.000039 | 0.000037 | 86,248.00 |
| 05 May 2024 | 0.000038 | -0.00000017 | -0.45% | 0.000038 | 0.000038 | 0.000037 | 85,548.00 |
| 04 May 2024 | 0.000038 | 0.00000016 | 0.42% | 0.000038 | 0.000038 | 0.000037 | 89,715.00 |
| 03 May 2024 | 0.000038 | 0.00000094 | 2.55% | 0.000037 | 0.000038 | 0.000036 | 97,668.00 |
| 02 May 2024 | 0.000037 | 0.00000038 | 1.04% | 0.000037 | 0.000037 | 0.000036 | 97,002.00 |
| 01 May 2024 | 0.000036 | -0.00000017 | -0.46% | 0.000037 | 0.000037 | 0.000036 | 98,598.00 |
| 30 Apr 2024 | 0.000037 | 0.00000015 | 0.41% | 0.000036 | 0.000037 | 0.000036 | 88,444.00 |
| 29 Apr 2024 | 0.000037 | -0.00000074 | -1.99% | 0.000037 | 0.000038 | 0.000036 | 85,515.00 |
| 28 Apr 2024 | 0.000037 | -0.00000100 | -2.58% | 0.000039 | 0.000039 | 0.000037 | 79,854.00 |
| 27 Apr 2024 | 0.000039 | -0.00000033 | -0.85% | 0.000039 | 0.000039 | 0.000038 | 78,965.00 |
| 26 Apr 2024 | 0.000039 | -0.00000029 | -0.74% | 0.000039 | 0.00004 | 0.000038 | 86,821.00 |
| 25 Apr 2024 | 0.000039 | -0.00000200 | -4.87% | 0.000041 | 0.000041 | 0.000039 | 82,211.00 |
| 24 Apr 2024 | 0.000041 | -0.00000005 | -0.12% | 0.000041 | 0.000042 | 0.00004 | 76,143.00 |
| 23 Apr 2024 | 0.000041 | 0.00000096 | 2.39% | 0.00004 | 0.000041 | 0.00004 | 79,695.00 |
| 22 Apr 2024 | 0.00004 | -0.00000100 | -2.43% | 0.000041 | 0.000041 | 0.000039 | 73,597.00 |
| 21 Apr 2024 | 0.000041 | 0.00000200 | 5.06% | 0.00004 | 0.000041 | 0.00004 | 89,844.00 |
| 20 Apr 2024 | 0.00004 | 0.00000020 | 0.51% | 0.000039 | 0.00004 | 0.000038 | 80,399.00 |
| 19 Apr 2024 | 0.000039 | -0.00000046 | -1.16% | 0.00004 | 0.00004 | 0.000039 | 83,504.00 |
| 18 Apr 2024 | 0.00004 | 0.00000076 | 1.95% | 0.000039 | 0.00004 | 0.000038 | 91,926.00 |
| 17 Apr 2024 | 0.000039 | 0.00000044 | 1.14% | 0.000039 | 0.000039 | 0.000038 | 83,911.00 |
| 16 Apr 2024 | 0.000039 | -0.00000060 | -1.53% | 0.000039 | 0.000041 | 0.000037 | 87,923.00 |
| 15 Apr 2024 | 0.000039 | -0.00000070 | -1.75% | 0.00004 | 0.000041 | 0.000038 | 96,293.00 |
| 14 Apr 2024 | 0.00004 | -0.00000500 | -11.20% | 0.000044 | 0.000044 | 0.000033 | 87,772.00 |
| 13 Apr 2024 | 0.000045 | -0.00000700 | -13.56% | 0.000052 | 0.000053 | 0.000043 | 104,533.00 |
![Logo of NKN [Ethereum] (NKNETH).](/common/images/company/COIN_NKNUSD.png){kind=small}
![NKN [Ethereum] (NKNETH) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
