Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRETH | Gate.io | 176,270,982 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00019 | -2.50% | 0.00742 | 0.00741 | 0.00742 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00761 | 0.00761 | 0.0073 | 0.00761 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 08:42:23 | 0.300647 | 0.00742 | ETH |
NMRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.00761 | 0.00009 | 1.20% | 0.00753 | 0.00764 | 0.00753 | 85.00 |
| 25 May 2024 | 0.00752 | 0.00003 | 0.40% | 0.00748 | 0.00754 | 0.00739 | 211.00 |
| 24 May 2024 | 0.00749 | -0.00043 | -5.43% | 0.00791 | 0.00793 | 0.00732 | 280.00 |
| 23 May 2024 | 0.00792 | 0.00011 | 1.41% | 0.00782 | 0.00811 | 0.00777 | 233.00 |
| 22 May 2024 | 0.00781 | -0.00022 | -2.74% | 0.00801 | 0.00819 | 0.00778 | 192.00 |
| 21 May 2024 | 0.00803 | -0.00062 | -7.17% | 0.00861 | 0.00879 | 0.00793 | 235.00 |
| 20 May 2024 | 0.00865 | -0.00025 | -2.81% | 0.0089 | 0.00896 | 0.0086 | 187.00 |
| 19 May 2024 | 0.0089 | 0.00017 | 1.95% | 0.00871 | 0.00909 | 0.0087 | 244.00 |
| 18 May 2024 | 0.00873 | -0.00043 | -4.69% | 0.00916 | 0.00921 | 0.00873 | 209.00 |
| 17 May 2024 | 0.00916 | -0.00001 | -0.11% | 0.00915 | 0.00928 | 0.00901 | 235.00 |
| 16 May 2024 | 0.00917 | 0.00073 | 8.65% | 0.00847 | 0.0092 | 0.00829 | 260.00 |
| 15 May 2024 | 0.00844 | -0.00047 | -5.27% | 0.00889 | 0.00895 | 0.00844 | 209.00 |
| 14 May 2024 | 0.00891 | -0.00036 | -3.88% | 0.00926 | 0.0095 | 0.00886 | 265.00 |
| 13 May 2024 | 0.00927 | 0.00034 | 3.81% | 0.00895 | 0.00968 | 0.00879 | 198.00 |
| 12 May 2024 | 0.00893 | 0.00003 | 0.34% | 0.00892 | 0.0091 | 0.00888 | 233.00 |
| 11 May 2024 | 0.0089 | -0.00008 | -0.89% | 0.00895 | 0.00956 | 0.00884 | 306.00 |
| 10 May 2024 | 0.00898 | 0.00016 | 1.81% | 0.00883 | 0.00919 | 0.00864 | 183.00 |
| 09 May 2024 | 0.00882 | -0.00002 | -0.23% | 0.00883 | 0.00899 | 0.00874 | 303.00 |
| 08 May 2024 | 0.00884 | -0.00004 | -0.45% | 0.00887 | 0.00901 | 0.00871 | 230.00 |
| 07 May 2024 | 0.00888 | 0.00041 | 4.84% | 0.00847 | 0.00924 | 0.00846 | 242.00 |
| 06 May 2024 | 0.00847 | 0.00042 | 5.22% | 0.00805 | 0.0086 | 0.00797 | 249.00 |
| 05 May 2024 | 0.00805 | -0.00005 | -0.62% | 0.00809 | 0.0081 | 0.00796 | 191.00 |
| 04 May 2024 | 0.0081 | 0.00018 | 2.27% | 0.00788 | 0.00827 | 0.00786 | 237.00 |
| 03 May 2024 | 0.00792 | 0.00007 | 0.89% | 0.00787 | 0.00794 | 0.00775 | 228.00 |
| 02 May 2024 | 0.00785 | 0.00037 | 4.95% | 0.00746 | 0.00786 | 0.00742 | 337.00 |
| 01 May 2024 | 0.00748 | 0.00002 | 0.27% | 0.00742 | 0.00755 | 0.00729 | 281.00 |
| 30 Apr 2024 | 0.00746 | -0.0002 | -2.61% | 0.00768 | 0.00776 | 0.00727 | 243.00 |
| 29 Apr 2024 | 0.00766 | -0.00035 | -4.37% | 0.00801 | 0.00801 | 0.00766 | 145.00 |
| 28 Apr 2024 | 0.00801 | -0.00011 | -1.35% | 0.00812 | 0.00815 | 0.00793 | 177.00 |
| 27 Apr 2024 | 0.00812 | -0.00033 | -3.91% | 0.00844 | 0.00844 | 0.00808 | 266.00 |
