Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRUSDT | Gate.io | 183,408,716 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -0.34% | 29.56 | 29.52 | 29.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.69 | 29.86 | 29.16 | 29.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:58:17 | 0.144540 | 29.56 | UST |
NMRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 29.66 | 0.290 | 0.99% | 29.42 | 30.27 | 28.67 | 3,351.00 |
21 May 2024 | 29.37 | 3.07 | 11.67% | 26.32 | 29.46 | 25.81 | 3,408.00 |
20 May 2024 | 26.30 | -1.50 | -5.40% | 27.70 | 28.07 | 26.23 | 1,963.00 |
19 May 2024 | 27.80 | 0.850 | 3.15% | 26.91 | 28.24 | 26.84 | 2,324.00 |
18 May 2024 | 26.95 | -0.060 | -0.24% | 26.96 | 27.72 | 26.49 | 1,543.00 |
17 May 2024 | 27.01 | -0.740 | -2.67% | 27.89 | 27.99 | 26.62 | 1,732.00 |
16 May 2024 | 27.75 | 3.49 | 14.37% | 24.32 | 27.78 | 24.06 | 3,501.00 |
15 May 2024 | 24.27 | -2.02 | -7.70% | 26.19 | 26.48 | 24.18 | 2,251.00 |
14 May 2024 | 26.29 | -0.840 | -3.11% | 27.09 | 28.12 | 25.19 | 5,445.00 |
13 May 2024 | 27.13 | 1.15 | 4.41% | 26.05 | 28.52 | 25.53 | 3,966.00 |
12 May 2024 | 25.99 | 0.080 | 0.30% | 25.96 | 26.72 | 25.85 | 2,486.00 |
11 May 2024 | 25.91 | -1.22 | -4.49% | 27.09 | 29.03 | 25.54 | 7,067.00 |
10 May 2024 | 27.13 | 0.880 | 3.37% | 26.24 | 27.75 | 25.42 | 3,548.00 |
09 May 2024 | 26.24 | -0.360 | -1.36% | 26.60 | 27.22 | 26.03 | 4,213.00 |
08 May 2024 | 26.60 | -0.460 | -1.70% | 27.10 | 27.89 | 26.54 | 2,458.00 |
07 May 2024 | 27.06 | 0.370 | 1.38% | 26.60 | 29.60 | 26.59 | 5,307.00 |
06 May 2024 | 26.69 | 1.56 | 6.21% | 25.15 | 27.22 | 24.48 | 3,853.00 |
05 May 2024 | 25.13 | -0.080 | -0.32% | 25.06 | 25.49 | 24.75 | 1,731.00 |
04 May 2024 | 25.21 | 1.59 | 6.74% | 23.58 | 25.53 | 23.41 | 2,066.00 |
03 May 2024 | 23.62 | 0.300 | 1.27% | 23.38 | 23.90 | 22.56 | 1,778.00 |
02 May 2024 | 23.33 | 0.790 | 3.51% | 22.54 | 23.64 | 21.20 | 2,686.00 |
01 May 2024 | 22.54 | -1.51 | -6.28% | 23.84 | 24.13 | 21.48 | 3,015.00 |
30 Apr 2024 | 24.04 | -1.05 | -4.20% | 25.09 | 25.28 | 22.97 | 3,341.00 |
29 Apr 2024 | 25.10 | -0.780 | -3.03% | 25.92 | 26.36 | 24.99 | 1,373.00 |
28 Apr 2024 | 25.88 | 0.470 | 1.83% | 25.47 | 26.01 | 24.33 | 2,107.00 |
27 Apr 2024 | 25.42 | -1.27 | -4.74% | 26.58 | 26.66 | 25.26 | 1,881.00 |
26 Apr 2024 | 26.68 | 0.610 | 2.34% | 26.31 | 27.28 | 25.27 | 2,186.00 |
25 Apr 2024 | 26.07 | -1.51 | -5.46% | 27.64 | 29.19 | 25.96 | 2,282.00 |
24 Apr 2024 | 27.58 | 0.160 | 0.60% | 27.50 | 28.27 | 26.72 | 2,370.00 |
23 Apr 2024 | 27.41 | 0.750 | 2.82% | 26.72 | 27.70 | 26.59 | 1,980.00 |
22 Apr 2024 | 26.66 | -1.16 | -4.18% | 27.64 | 27.90 | 26.05 | 1,743.00 |
21 Apr 2024 | 27.82 | 2.83 | 11.33% | 25.22 | 28.18 | 24.86 | 1,895.00 |