NFTMart Token Historical Data - NMTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
NFTMart Token (Gate.io:NMTETH)
NFTMart Token (Gate.io:NMTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTMart Token	NMTETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000122	0.00000121	0.00000124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000122	0.00000125	0.00000121	0.00000122	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:00:33	4,051.60	0.00000122	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.73	1,411,878.86	NMTT	NMTTEUR	NMTTGBP

NMTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NMTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jul 2024	0.00000122	-0.00000002	-1.61%	0.00000124	0.00000127	0.00000121	1,173,737.00
18 Jul 2024	0.00000124	0.00000002	1.64%	0.00000122	0.00000125	0.00000119	2,080,465.00
17 Jul 2024	0.00000122	0.00000009	7.96%	0.00000113	0.00000123	0.00000113	1,286,039.00
16 Jul 2024	0.00000113	-0.00000015	-11.72%	0.00000129	0.00000130	0.00000113	1,916,406.00
15 Jul 2024	0.00000128	-0.00000010	-7.25%	0.00000138	0.00000139	0.00000128	2,002,524.00
14 Jul 2024	0.00000138	-0.00000012	-8.00%	0.00000150	0.00000151	0.00000136	1,421,127.00
13 Jul 2024	0.00000150	0.00000004	2.74%	0.00000146	0.00000153	0.00000145	1,022,312.00
12 Jul 2024	0.00000146	0.00000010	7.35%	0.00000135	0.00000146	0.00000135	1,721,286.00
11 Jul 2024	0.00000136	-0.00000002	-1.45%	0.00000139	0.00000140	0.00000131	1,964,996.00
10 Jul 2024	0.00000138	-0.00000005	-3.50%	0.00000143	0.00000143	0.00000136	1,898,985.00
09 Jul 2024	0.00000143	-0.00000014	-8.92%	0.00000156	0.00000166	0.00000141	1,059,055.00
08 Jul 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000152	1,341,243.00
07 Jul 2024	0.00000157	0.00000019	13.77%	0.00000139	0.00000162	0.00000137	695,341.00
06 Jul 2024	0.00000138	-0.00000002	-1.43%	0.00000142	0.00000149	0.00000137	244,603.00
05 Jul 2024	0.00000140	-0.00000017	-10.83%	0.00000155	0.00000163	0.00000138	113,135.00
04 Jul 2024	0.00000157	0.00000042	36.52%	0.00000115	0.00000215	0.00000115	1,615,361.00
03 Jul 2024	0.00000115	0.00000002	1.77%	0.00000113	0.00000117	0.00000112	1,441,436.00
02 Jul 2024	0.00000113	0.00	0.00%	0.00000112	0.00000115	0.00000111	1,388,855.00
01 Jul 2024	0.00000113	-0.00000002	-1.74%	0.00000115	0.00000116	0.00000113	2,136,892.00
30 Jun 2024	0.00000115	-0.00000001	-0.86%	0.00000115	0.00000116	0.00000114	1,992,054.00
29 Jun 2024	0.00000116	0.00000003	2.65%	0.00000113	0.00000116	0.00000112	1,133,209.00
28 Jun 2024	0.00000113	-0.00000002	-1.74%	0.00000115	0.00000116	0.00000112	1,648,327.00
27 Jun 2024	0.00000115	0.00000005	4.55%	0.00000110	0.00000119	0.00000110	1,693,506.00
26 Jun 2024	0.00000110	0.00000003	2.80%	0.00000106	0.00000111	0.00000105	2,111,957.00
25 Jun 2024	0.00000107	0.00000007	7.00%	0.00000100	0.00000111	0.00000099	1,349,365.00
24 Jun 2024	0.00000100	0.00000005	5.26%	0.00000095	0.00000100	0.00000094	2,694,272.00
23 Jun 2024	0.00000095	0.00000004	4.40%	0.00000091	0.00000095	0.00000091	2,135,068.00
22 Jun 2024	0.00000091	-0.00000006	-6.19%	0.00000097	0.00000098	0.00000091	3,021,894.00
21 Jun 2024	0.00000097	0.00	0.00%	0.00000097	0.00000098	0.00000093	2,010,531.00
20 Jun 2024	0.00000097	-0.00000005	-4.90%	0.00000102	0.00000108	0.00000095	2,342,602.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions