Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NOA | NOAUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000280 | 0.89% | 0.000316 | 0.000313 | 0.000318 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000313 | 0.000318 | 0.000312 | 0.000313 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:13:15 | 19,916.83 | 0.000316 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,206.89 | 19,718,718.43 | NOA |
NOAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.000313 | -0.000014 | -4.28% | 0.000328 | 0.000329 | 0.000304 | 45,667,031.00 |
18 May 2024 | 0.000327 | -0.000013 | -3.82% | 0.00034 | 0.000341 | 0.000323 | 43,498,830.00 |
17 May 2024 | 0.00034 | 0.00000400 | 1.19% | 0.000336 | 0.000367 | 0.000335 | 42,216,371.00 |
16 May 2024 | 0.000336 | -0.000047 | -12.28% | 0.000383 | 0.000383 | 0.000325 | 48,848,485.00 |
15 May 2024 | 0.000383 | -0.000082 | -17.65% | 0.000464 | 0.000468 | 0.000374 | 61,473,604.00 |
14 May 2024 | 0.000465 | -0.000021 | -4.33% | 0.000486 | 0.000548 | 0.000456 | 18,180,901.00 |
13 May 2024 | 0.000485 | -0.000125 | -20.49% | 0.000568 | 0.00065 | 0.000469 | 31,733,610.00 |
12 May 2024 | 0.00061 | 0.000115 | 23.20% | 0.000495 | 0.00087 | 0.000479 | 78,984,969.00 |
11 May 2024 | 0.000495 | 0.000185 | 59.57% | 0.000311 | 0.001149 | 0.000285 | 104,971,714.00 |
10 May 2024 | 0.00031 | -0.00000400 | -1.27% | 0.000314 | 0.000666 | 0.000308 | 68,076,401.00 |
09 May 2024 | 0.000314 | -0.000024 | -7.09% | 0.000339 | 0.000339 | 0.000307 | 36,641,002.00 |
08 May 2024 | 0.000338 | -0.000048 | -12.43% | 0.000381 | 0.000387 | 0.000334 | 38,832,967.00 |
07 May 2024 | 0.000386 | 0.000074 | 23.72% | 0.000312 | 0.000417 | 0.000285 | 46,658,809.00 |
06 May 2024 | 0.000312 | 0.00000900 | 2.97% | 0.000304 | 0.00043 | 0.000302 | 54,675,230.00 |
05 May 2024 | 0.000303 | 0.00000600 | 2.02% | 0.000298 | 0.00031 | 0.00029 | 42,431,757.00 |
04 May 2024 | 0.000297 | 0.000032 | 12.08% | 0.000265 | 0.0003 | 0.000264 | 50,281,417.00 |
03 May 2024 | 0.000265 | -0.00000080 | -0.30% | 0.000266 | 0.000269 | 0.000264 | 51,225,084.00 |
02 May 2024 | 0.000266 | -0.00000100 | -0.37% | 0.000267 | 0.000269 | 0.000265 | 52,853,391.00 |
01 May 2024 | 0.000267 | -0.000012 | -4.30% | 0.000279 | 0.00028 | 0.000267 | 50,235,321.00 |
30 Apr 2024 | 0.000279 | -0.00000400 | -1.41% | 0.000283 | 0.000283 | 0.000278 | 48,988,182.00 |
29 Apr 2024 | 0.000283 | -0.00000600 | -2.08% | 0.000289 | 0.00029 | 0.000282 | 48,402,506.00 |
28 Apr 2024 | 0.000289 | -0.00000040 | -0.14% | 0.000289 | 0.00029 | 0.000288 | 48,405,299.00 |
27 Apr 2024 | 0.000289 | -0.000013 | -4.31% | 0.000302 | 0.000302 | 0.000283 | 47,796,605.00 |
26 Apr 2024 | 0.000302 | 0.000011 | 3.77% | 0.000291 | 0.000317 | 0.00029 | 47,943,735.00 |
25 Apr 2024 | 0.000291 | -0.000013 | -4.27% | 0.000305 | 0.000306 | 0.000291 | 44,962,250.00 |
24 Apr 2024 | 0.000305 | 0.00000080 | 0.26% | 0.000304 | 0.000314 | 0.000301 | 43,251,532.00 |
23 Apr 2024 | 0.000304 | 0.00000010 | 0.03% | 0.000305 | 0.000312 | 0.000301 | 45,663,374.00 |
22 Apr 2024 | 0.000304 | 0.00000600 | 2.01% | 0.000298 | 0.00031 | 0.000298 | 44,767,048.00 |
21 Apr 2024 | 0.000298 | 0.00000400 | 1.36% | 0.000295 | 0.000299 | 0.000294 | 45,833,003.00 |
20 Apr 2024 | 0.000295 | -0.00000200 | -0.67% | 0.000297 | 0.000301 | 0.000291 | 43,683,780.00 |