Nord Token Historical Data - NORDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nord Token (Gate.io:NORDETH)
Nord Token (Gate.io:NORDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nord Token	NORDETH	Gate.io	846,842	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000028	-0.75%	0.000037	0.000037	0.000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000037	0.000037	0.000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:50:21	26.93	0.000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.060458	1,634.11	NORD	NORDEUR	NORDGBP	NORDBTC

NORDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NORDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000037	-0.00000100	-2.59%	0.000038	0.00004	0.000037	6,920.00
21 May 2024	0.000039	-0.00000500	-11.37%	0.000043	0.000044	0.000038	6,641.00
20 May 2024	0.000044	-0.00000016	-0.36%	0.000044	0.000045	0.000044	1,997.00
19 May 2024	0.000044	-0.00000100	-2.21%	0.000045	0.000045	0.000044	5,487.00
18 May 2024	0.000045	-0.00000013	-0.29%	0.000047	0.000047	0.000043	29,957.00
17 May 2024	0.000045	0.00000200	4.61%	0.000046	0.000049	0.000045	1,698.00
16 May 2024	0.000043	0.00000024	0.56%	0.000043	0.000043	0.000043	7,560.00
15 May 2024	0.000043	0.00000055	1.29%	0.000042	0.000045	0.000042	2,020.00
14 May 2024	0.000043	0.00000041	0.97%	0.000044	0.000049	0.000042	15,114.00
13 May 2024	0.000042	-0.00000100	-2.31%	0.000043	0.000043	0.000042	39,336.00
12 May 2024	0.000043	0.00000100	2.39%	0.000043	0.000043	0.000042	27,055.00
11 May 2024	0.000042	0.00000020	0.48%	0.000043	0.000045	0.000042	9,530.00
10 May 2024	0.000042	-0.00000400	-8.84%	0.000042	0.000043	0.000042	1,072.00
09 May 2024	0.000045	0.00000200	4.59%	0.000045	0.000045	0.000044	725.00
08 May 2024	0.000044	0.00000300	7.35%	0.000042	0.000044	0.00004	9,302.00
07 May 2024	0.000041	0.00000060	1.49%	0.000039	0.000041	0.000039	4,270.00
06 May 2024	0.00004	0.00000045	1.13%	0.00004	0.000041	0.000038	19,200.00
05 May 2024	0.00004	0.00000100	2.59%	0.00004	0.00004	0.00004	880.00
04 May 2024	0.000039	-0.00000095	-2.40%	0.00004	0.00004	0.000039	7,979.00
03 May 2024	0.00004	0.00000032	0.82%	0.000042	0.000042	0.000039	8,123.00
02 May 2024	0.000039	0.00000034	0.87%	0.000041	0.000041	0.000038	6,726.00
01 May 2024	0.000039	-0.00000200	-4.88%	0.000046	0.000046	0.000039	2,314.00
30 Apr 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	0.00
29 Apr 2024	0.000041	-0.00000200	-4.62%	0.000041	0.000041	0.000038	2,302.00
28 Apr 2024	0.000043	-0.00000200	-4.44%	0.000045	0.000045	0.000043	14,462.00
27 Apr 2024	0.000045	0.00000100	2.29%	0.000044	0.000045	0.000043	20,550.00
26 Apr 2024	0.000044	-0.00000700	-13.79%	0.000047	0.000047	0.000044	12,190.00
25 Apr 2024	0.000051	-0.00000300	-5.58%	0.000048	0.000051	0.000047	11,778.00
24 Apr 2024	0.000054	0.00000200	3.87%	0.000054	0.000054	0.000054	71.00
23 Apr 2024	0.000052	-0.00000077	-1.47%	0.000051	0.000052	0.000051	7,747.00
22 Apr 2024	0.000052	0.00000500	10.49%	0.000049	0.000052	0.000049	14,107.00
21 Apr 2024	0.000048	0.00000200	4.37%	0.000048	0.000049	0.000047	3,185.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions