Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nord Token | NORDUSDT | Gate.io | 760,182 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00425 | -3.31% | 0.12413 | 0.12283 | 0.12607 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1284 | 0.1292 | 0.12413 | 0.12838 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:49:24 | 24.17 | 0.12413 | UST |
NORDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NORDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.12838 | -0.00457 | -3.44% | 0.1324 | 0.13604 | 0.12785 | 71,092.00 |
| 08 May 2024 | 0.13295 | 0.00522 | 4.09% | 0.1279 | 0.1359 | 0.12384 | 108,527.00 |
| 07 May 2024 | 0.12773 | 0.00139 | 1.10% | 0.12492 | 0.13073 | 0.12353 | 56,604.00 |
| 06 May 2024 | 0.12634 | 0.00245 | 1.98% | 0.12342 | 0.12902 | 0.11938 | 105,133.00 |
| 05 May 2024 | 0.12389 | 0.00474 | 3.98% | 0.11866 | 0.12633 | 0.11866 | 65,470.00 |
| 04 May 2024 | 0.11915 | 0.00088 | 0.74% | 0.11898 | 0.12355 | 0.11685 | 81,555.00 |
| 03 May 2024 | 0.11827 | -0.00062 | -0.52% | 0.11878 | 0.12334 | 0.11588 | 36,353.00 |
| 02 May 2024 | 0.11889 | -0.00861 | -6.75% | 0.12219 | 0.12729 | 0.105 | 157,865.00 |
| 01 May 2024 | 0.1275 | -0.06881 | -35.05% | 0.15621 | 0.15621 | 0.10863 | 145,080.00 |
| 30 Apr 2024 | 0.19631 | 0.06212 | 46.29% | 0.13419 | 0.280 | 0.12639 | 59,948.00 |
| 29 Apr 2024 | 0.13419 | -0.00161 | -1.19% | 0.13574 | 0.13664 | 0.11538 | 91,447.00 |
| 28 Apr 2024 | 0.1358 | -0.00533 | -3.78% | 0.14134 | 0.14978 | 0.13253 | 69,975.00 |
| 27 Apr 2024 | 0.14113 | 0.00106 | 0.76% | 0.13988 | 0.14227 | 0.13641 | 78,012.00 |
| 26 Apr 2024 | 0.14007 | -0.00661 | -4.51% | 0.14709 | 0.14741 | 0.1364 | 85,096.00 |
| 25 Apr 2024 | 0.14668 | -0.00964 | -6.17% | 0.15749 | 0.19146 | 0.14496 | 72,424.00 |
| 24 Apr 2024 | 0.15632 | -0.00957 | -5.77% | 0.16948 | 0.17181 | 0.15632 | 43,792.00 |
| 23 Apr 2024 | 0.16589 | 0.00256 | 1.57% | 0.16424 | 0.16975 | 0.15389 | 34,666.00 |
| 22 Apr 2024 | 0.16333 | 0.01155 | 7.61% | 0.15356 | 0.1702 | 0.15098 | 75,171.00 |
| 21 Apr 2024 | 0.15178 | 0.0074 | 5.13% | 0.14378 | 0.1559 | 0.1427 | 88,826.00 |
| 20 Apr 2024 | 0.14438 | 0.00116 | 0.81% | 0.14384 | 0.14438 | 0.13804 | 93,894.00 |
| 19 Apr 2024 | 0.14322 | -0.00057 | -0.40% | 0.14195 | 0.14688 | 0.14033 | 91,926.00 |
| 18 Apr 2024 | 0.14379 | 0.00335 | 2.39% | 0.14015 | 0.14738 | 0.13958 | 89,466.00 |
| 17 Apr 2024 | 0.14044 | 0.00262 | 1.90% | 0.13771 | 0.15459 | 0.13713 | 90,340.00 |
| 16 Apr 2024 | 0.13782 | -0.0123 | -8.19% | 0.14907 | 0.15837 | 0.13771 | 76,612.00 |
| 15 Apr 2024 | 0.15012 | 0.00284 | 1.93% | 0.14397 | 0.300 | 0.14318 | 40,413.00 |
| 14 Apr 2024 | 0.14728 | -0.02779 | -15.87% | 0.1661 | 0.17384 | 0.14292 | 51,510.00 |
| 13 Apr 2024 | 0.17507 | 0.0035 | 2.04% | 0.17178 | 0.19844 | 0.16704 | 102,947.00 |
| 12 Apr 2024 | 0.17157 | -0.00356 | -2.03% | 0.17365 | 0.1983 | 0.16911 | 60,415.00 |
| 11 Apr 2024 | 0.17513 | -0.0004 | -0.23% | 0.18053 | 0.18145 | 0.17043 | 45,323.00 |
| 10 Apr 2024 | 0.17553 | -0.01602 | -8.36% | 0.19173 | 0.20396 | 0.17217 | 77,426.00 |
