Nosana Historical Data - NOSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nosana (Gate.io:NOSETH)
Nosana (Gate.io:NOSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nosana	NOSETH	Gate.io	391,264,927	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000377	0.31%	0.001228	0.001225	0.001232

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001222	0.001233	0.001212	0.001225	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:07:14	3.36	0.001228	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.796350	652.24	NOSSS	NOSSSEUR	NOSSSGBP

NOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2024	0.001225	-0.000038	-3.01%	0.001261	0.001296	0.001218	2,182.00
06 Jun 2024	0.001263	0.000077	6.49%	0.001192	0.001381	0.001186	2,171.00
05 Jun 2024	0.001186	0.000117	10.91%	0.00107	0.001588	0.001037	1,939.00
04 Jun 2024	0.001069	0.000035	3.38%	0.001017	0.00108	0.000997	2,643.00
03 Jun 2024	0.001035	0.00000800	0.78%	0.001027	0.001061	0.001013	5,129.00
02 Jun 2024	0.001027	0.000095	10.19%	0.000933	0.001034	0.000932	5,278.00
01 Jun 2024	0.000932	-0.000063	-6.33%	0.000994	0.000998	0.000929	2,945.00
31 May 2024	0.000995	-0.000036	-3.49%	0.00103	0.001053	0.000978	2,615.00
30 May 2024	0.001031	-0.000018	-1.72%	0.001048	0.001048	0.000986	2,696.00
29 May 2024	0.001049	-0.000049	-4.46%	0.001094	0.001107	0.000971	2,263.00
28 May 2024	0.001098	-0.00000500	-0.45%	0.001106	0.001143	0.001033	7,353.00
27 May 2024	0.001103	-0.000155	-12.33%	0.00126	0.001263	0.001083	2,449.00
26 May 2024	0.001257	0.000048	3.97%	0.001205	0.001274	0.001197	2,223.00
25 May 2024	0.001209	-0.000281	-18.85%	0.001219	0.001222	0.001163	1,565.00
24 May 2024	0.001491	0.000118	8.63%	0.001373	0.002033	0.001175	3,218.00
23 May 2024	0.001372	0.000023	1.70%	0.001346	0.001421	0.001289	2,055.00
22 May 2024	0.001349	-0.000113	-7.73%	0.001485	0.001501	0.001335	2,000.00
21 May 2024	0.001462	-0.000195	-11.77%	0.001658	0.001759	0.001453	2,219.00
20 May 2024	0.001657	-0.00005	-2.93%	0.001714	0.004135	0.001642	7,469.00
19 May 2024	0.001707	0.000026	1.55%	0.001683	0.001768	0.001571	2,050.00
18 May 2024	0.001681	0.000079	4.93%	0.001606	0.001705	0.001603	2,017.00
17 May 2024	0.001602	-0.000063	-3.78%	0.001668	0.001719	0.001542	2,042.00
16 May 2024	0.001665	0.000182	12.27%	0.00148	0.00185	0.001415	2,182.00
15 May 2024	0.001483	-0.000119	-7.43%	0.001608	0.001664	0.001457	2,199.00
14 May 2024	0.001602	0.000091	6.03%	0.001511	0.001693	0.001477	2,756.00
13 May 2024	0.00151	-0.00000800	-0.53%	0.001499	0.001543	0.001459	2,395.00
12 May 2024	0.001518	0.00012	8.60%	0.001401	0.001551	0.001378	2,416.00
11 May 2024	0.001398	-0.000044	-3.05%	0.001477	0.001636	0.001321	3,379.00
10 May 2024	0.001441	0.000163	12.73%	0.001276	0.001588	0.001247	2,627.00
09 May 2024	0.001279	-0.000015	-1.16%	0.001298	0.001356	0.001273	2,539.00
08 May 2024	0.001294	-0.000028	-2.12%	0.001333	0.001341	0.001243	2,527.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions