Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTBTC | Gate.io | 428,928 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -18.75% | 0.00000260 | 0.00000260 | 0.00000280 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000310 | 0.00000310 | 0.00000260 | 0.00000320 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:20:52 | 5.49 | 0.00000260 | BTC |
NSBTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NSBTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00000320 | 0.00000010 | 3.23% | 0.00000310 | 0.00000320 | 0.00000310 | 46.00 |
| 28 Jun 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00000310 | 16.00 |
| 27 Jun 2024 | 0.00000310 | -0.00000030 | -8.82% | 0.00000360 | 0.00000380 | 0.00000300 | 968.00 |
| 26 Jun 2024 | 0.00000340 | 0.00000030 | 9.68% | 0.00000320 | 0.00000340 | 0.00000310 | 199.00 |
| 25 Jun 2024 | 0.00000310 | 0.00000010 | 3.33% | 0.00000340 | 0.00000340 | 0.00000300 | 53.00 |
| 24 Jun 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000340 | 0.00000340 | 0.00000300 | 22.00 |
| 23 Jun 2024 | 0.00000310 | 0.00000010 | 3.33% | 0.00000300 | 0.00000330 | 0.00000300 | 83.00 |
| 22 Jun 2024 | 0.00000300 | -0.00000010 | -3.23% | 0.00000300 | 0.00000300 | 0.00000300 | 32.00 |
| 21 Jun 2024 | 0.00000310 | -0.00000020 | -6.06% | 0.00000300 | 0.00000310 | 0.00000300 | 326.00 |
| 20 Jun 2024 | 0.00000330 | 0.00000000 | 0.00% | 0.00000330 | 0.00000330 | 0.00000330 | 0.00 |
| 19 Jun 2024 | 0.00000330 | 0.00000040 | 13.79% | 0.00000300 | 0.00000330 | 0.00000290 | 138.00 |
| 18 Jun 2024 | 0.00000290 | -0.00000060 | -17.14% | 0.00000350 | 0.00000350 | 0.00000290 | 1,954.00 |
| 17 Jun 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000380 | 0.00000380 | 0.00000330 | 4,483.00 |
| 16 Jun 2024 | 0.00000350 | -0.00000040 | -10.26% | 0.00000400 | 0.00000410 | 0.00000340 | 10,282.00 |
| 15 Jun 2024 | 0.00000390 | 0.00000040 | 11.43% | 0.00000350 | 0.00000410 | 0.00000310 | 8,103.00 |
| 14 Jun 2024 | 0.00000350 | -0.00000010 | -2.78% | 0.00000380 | 0.00000390 | 0.00000340 | 32,432.00 |
| 13 Jun 2024 | 0.00000360 | -0.00000100 | -21.74% | 0.00000450 | 0.00000510 | 0.00000340 | 8,620.00 |
| 12 Jun 2024 | 0.00000460 | 0.00000030 | 6.98% | 0.00000390 | 0.00000600 | 0.00000390 | 13,260.00 |
| 11 Jun 2024 | 0.00000430 | 0.00000070 | 19.44% | 0.00000370 | 0.00000630 | 0.00000350 | 2,348.00 |
| 10 Jun 2024 | 0.00000360 | 0.00000020 | 5.88% | 0.00000350 | 0.00000360 | 0.00000340 | 2,890.00 |
| 09 Jun 2024 | 0.00000340 | -0.00000020 | -5.56% | 0.00000360 | 0.00000360 | 0.00000340 | 30,751.00 |
| 08 Jun 2024 | 0.00000360 | -0.00000020 | -5.26% | 0.00000390 | 0.00000390 | 0.00000360 | 15,130.00 |
| 07 Jun 2024 | 0.00000380 | 0.00000030 | 8.57% | 0.00000350 | 0.00000380 | 0.00000340 | 34,052.00 |
| 06 Jun 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000350 | 0.00000400 | 0.00000340 | 2,771.00 |
| 05 Jun 2024 | 0.00000350 | -0.00000010 | -2.78% | 0.00000350 | 0.00000390 | 0.00000290 | 2,426.00 |
| 04 Jun 2024 | 0.00000360 | -0.00000090 | -20.00% | 0.00000410 | 0.00000410 | 0.00000310 | 7,656.00 |
| 03 Jun 2024 | 0.00000450 | 0.00000000 | 0.00% | 0.00000450 | 0.00000450 | 0.00000430 | 40,537.00 |
| 02 Jun 2024 | 0.00000450 | -0.00000010 | -2.17% | 0.00000460 | 0.00000470 | 0.00000450 | 30,859.00 |
| 01 Jun 2024 | 0.00000460 | 0.00000030 | 6.98% | 0.00000420 | 0.00000470 | 0.00000420 | 12,091.00 |
| 31 May 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000470 | 0.00000480 | 0.00000420 | 15,165.00 |
| 30 May 2024 | 0.00000450 | -0.00000080 | -15.09% | 0.00000510 | 0.00000520 | 0.00000450 | 10,125.00 |
