Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nsure Network Token | NSUREUSDT | Gate.io | 931,015 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.02% | 0.004763 | 0.004696 | 0.004811 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004752 | 0.004764 | 0.004742 | 0.004762 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:35:17 | 2,815.30 | 0.004763 | UST |
NSUREUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NSUREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.004762 | -0.000111 | -2.28% | 0.004873 | 0.004893 | 0.004404 | 1,225,092.00 |
| 30 Jun 2024 | 0.004873 | 0.00000600 | 0.12% | 0.004501 | 0.004873 | 0.0045 | 831,849.00 |
| 29 Jun 2024 | 0.004867 | 0.00 | 0.00% | 0.004867 | 0.004867 | 0.004867 | 0.00 |
| 28 Jun 2024 | 0.004867 | 0.00 | 0.00% | 0.004867 | 0.004867 | 0.004867 | 0.00 |
| 27 Jun 2024 | 0.004867 | 0.000308 | 6.76% | 0.00486 | 0.004867 | 0.00486 | 427.00 |
| 26 Jun 2024 | 0.004559 | 0.000032 | 0.71% | 0.00453 | 0.004559 | 0.004522 | 532,431.00 |
| 25 Jun 2024 | 0.004527 | -0.000581 | -11.37% | 0.004987 | 0.004989 | 0.004498 | 1,336,547.00 |
| 24 Jun 2024 | 0.005108 | 0.00 | 0.00% | 0.005108 | 0.005108 | 0.005108 | 0.00 |
| 23 Jun 2024 | 0.005108 | 0.000247 | 5.08% | 0.004881 | 0.005459 | 0.004881 | 10,887.00 |
| 22 Jun 2024 | 0.004861 | 0.000272 | 5.93% | 0.004762 | 0.005493 | 0.00473 | 102,171.00 |
| 21 Jun 2024 | 0.004589 | 0.00016 | 3.61% | 0.004422 | 0.004764 | 0.004005 | 68,485.00 |
| 20 Jun 2024 | 0.004429 | -0.000063 | -1.40% | 0.004493 | 0.004517 | 0.004429 | 50,527.00 |
| 19 Jun 2024 | 0.004492 | -0.000125 | -2.71% | 0.004434 | 0.004511 | 0.004431 | 1,542,054.00 |
| 18 Jun 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.004617 | 0.00 |
| 17 Jun 2024 | 0.004617 | 0.000049 | 1.07% | 0.004318 | 0.004617 | 0.004316 | 47,462.00 |
| 16 Jun 2024 | 0.004568 | 0.00014 | 3.16% | 0.004236 | 0.004568 | 0.004235 | 33,518.00 |
| 15 Jun 2024 | 0.004428 | -0.000107 | -2.36% | 0.004726 | 0.00478 | 0.004389 | 65,469.00 |
| 14 Jun 2024 | 0.004535 | -0.000348 | -7.13% | 0.004922 | 0.004948 | 0.004523 | 98,664.00 |
| 13 Jun 2024 | 0.004883 | -0.00000100 | -0.02% | 0.004792 | 0.004913 | 0.004748 | 148,093.00 |
| 12 Jun 2024 | 0.004884 | -0.000131 | -2.61% | 0.005045 | 0.005045 | 0.004525 | 1,568,519.00 |
| 11 Jun 2024 | 0.005015 | -0.000031 | -0.61% | 0.005021 | 0.00505 | 0.005002 | 654,509.00 |
| 10 Jun 2024 | 0.005046 | -0.000061 | -1.19% | 0.005005 | 0.005049 | 0.005004 | 241,766.00 |
| 09 Jun 2024 | 0.005107 | -0.000035 | -0.68% | 0.005128 | 0.005145 | 0.004553 | 1,937,198.00 |
| 08 Jun 2024 | 0.005142 | -0.000088 | -1.68% | 0.005079 | 0.005287 | 0.004736 | 765,785.00 |
| 07 Jun 2024 | 0.00523 | 0.000027 | 0.52% | 0.005199 | 0.005235 | 0.005195 | 726,025.00 |
| 06 Jun 2024 | 0.005203 | 0.000066 | 1.28% | 0.005144 | 0.005227 | 0.005072 | 445,583.00 |
| 05 Jun 2024 | 0.005137 | -0.000162 | -3.06% | 0.005291 | 0.005347 | 0.004966 | 468,256.00 |
| 04 Jun 2024 | 0.005299 | -0.000222 | -4.02% | 0.005199 | 0.005522 | 0.00519 | 91,562.00 |
| 03 Jun 2024 | 0.005521 | 0.000053 | 0.97% | 0.005479 | 0.005521 | 0.00543 | 33,686.00 |
| 02 Jun 2024 | 0.005468 | 0.000119 | 2.22% | 0.005441 | 0.006498 | 0.005306 | 38,099.00 |
