NUM Token Historical Data - NUMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
NUM Token (Gate.io:NUMUSDT)
NUM Token (Gate.io:NUMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NUM Token	NUMUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00102	1.22%	0.08445	0.08404	0.08473

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.08343	0.08499	0.08334	0.08343	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:04:51	159.41	0.08445	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,201.94	145,102.36	NUM

NUMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NUMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 May 2024	0.08343	0.00129	1.57%	0.0817	0.08649	0.07494	436,383.00
28 May 2024	0.08214	0.00345	4.38%	0.0807	0.08454	0.075	626,348.00
27 May 2024	0.07869	-0.00567	-6.72%	0.08436	0.08436	0.07869	309,235.00
26 May 2024	0.08436	0.00195	2.37%	0.08244	0.08602	0.08091	250,536.00
25 May 2024	0.08241	-0.00297	-3.48%	0.08538	0.08558	0.08157	380,257.00
24 May 2024	0.08538	-0.0041	-4.58%	0.08945	0.09015	0.08305	407,617.00
23 May 2024	0.08948	-0.00036	-0.40%	0.08977	0.09088	0.08733	584,585.00
22 May 2024	0.08984	0.00737	8.94%	0.08516	0.09601	0.08516	554,066.00
21 May 2024	0.08247	0.0053	6.87%	0.07743	0.08271	0.07337	453,881.00
20 May 2024	0.07717	-0.00314	-3.91%	0.08028	0.0823	0.07668	420,460.00
19 May 2024	0.08031	-0.00321	-3.84%	0.08355	0.08496	0.07464	432,673.00
18 May 2024	0.08352	0.00264	3.26%	0.08103	0.08389	0.07852	418,022.00
17 May 2024	0.08088	-0.00886	-9.87%	0.08981	0.09174	0.07422	422,339.00
16 May 2024	0.08974	0.00247	2.83%	0.08733	0.09114	0.0827	398,108.00
15 May 2024	0.08727	0.00075	0.87%	0.08628	0.09013	0.08496	249,647.00
14 May 2024	0.08652	0.00021	0.24%	0.08562	0.0956	0.08319	431,422.00
13 May 2024	0.08631	-0.00093	-1.07%	0.08779	0.08987	0.08616	147,170.00
12 May 2024	0.08724	0.00108	1.25%	0.08715	0.08904	0.08527	234,414.00
11 May 2024	0.08616	0.00	0.00%	0.08571	0.08796	0.0841	332,673.00
10 May 2024	0.08616	0.00033	0.38%	0.08589	0.08703	0.08443	505,672.00
09 May 2024	0.08583	-0.00845	-8.96%	0.09427	0.09427	0.08533	661,410.00
08 May 2024	0.09428	-0.00065	-0.68%	0.09493	0.10045	0.0926	446,751.00
07 May 2024	0.09493	0.00145	1.55%	0.09353	0.09986	0.09184	483,019.00
06 May 2024	0.09348	-0.00028	-0.30%	0.09379	0.09521	0.0889	295,859.00
05 May 2024	0.09376	-0.00145	-1.52%	0.0938	0.09744	0.09233	248,790.00
04 May 2024	0.09521	0.00871	10.07%	0.08652	0.09591	0.08297	422,962.00
03 May 2024	0.0865	-0.00384	-4.25%	0.09042	0.09264	0.08325	604,737.00
02 May 2024	0.09034	0.0057	6.73%	0.08485	0.09134	0.0785	701,293.00
01 May 2024	0.08464	-0.01113	-11.62%	0.0955	0.09681	0.08421	468,544.00
30 Apr 2024	0.09577	0.00152	1.61%	0.09429	0.0961	0.0881	541,690.00
29 Apr 2024	0.09425	-0.00158	-1.65%	0.09578	0.09764	0.0937	417,298.00
28 Apr 2024	0.09583	-0.00127	-1.31%	0.09535	0.09839	0.09408	313,986.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions