Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nightverse Game | NVGUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -1.26% | 0.002895 | 0.002877 | 0.002918 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002931 | 0.003003 | 0.002718 | 0.002932 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:18:07 | 2,070.45 | 0.002895 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,678.70 | 3,312,953.19 | NVG | |||
NVGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.002932 | -0.000582 | -16.56% | 0.003508 | 0.003515 | 0.0027 | 6,917,701.00 |
| 18 May 2024 | 0.003514 | -0.000125 | -3.44% | 0.003566 | 0.003907 | 0.003169 | 6,396,081.00 |
| 17 May 2024 | 0.003639 | 0.000561 | 18.23% | 0.00308 | 0.004 | 0.003013 | 8,566,540.00 |
| 16 May 2024 | 0.003078 | 0.000296 | 10.64% | 0.002766 | 0.0035 | 0.002731 | 7,140,698.00 |
| 15 May 2024 | 0.002782 | -0.000017 | -0.61% | 0.002799 | 0.002982 | 0.002688 | 6,283,231.00 |
| 14 May 2024 | 0.002799 | -0.000066 | -2.30% | 0.002866 | 0.003198 | 0.002741 | 6,152,959.00 |
| 13 May 2024 | 0.002865 | -0.000057 | -1.95% | 0.002923 | 0.003102 | 0.002735 | 6,481,746.00 |
| 12 May 2024 | 0.002922 | -0.000104 | -3.44% | 0.00303 | 0.003332 | 0.002689 | 7,653,057.00 |
| 11 May 2024 | 0.003026 | -0.000065 | -2.10% | 0.00309 | 0.003361 | 0.00262 | 7,611,058.00 |
| 10 May 2024 | 0.003091 | -0.000054 | -1.72% | 0.003147 | 0.003868 | 0.002916 | 5,703,638.00 |
| 09 May 2024 | 0.003145 | -0.000071 | -2.21% | 0.003065 | 0.0036 | 0.00269 | 7,568,932.00 |
| 08 May 2024 | 0.003216 | -0.00033 | -9.31% | 0.003542 | 0.00361 | 0.002954 | 7,232,308.00 |
| 07 May 2024 | 0.003546 | -0.000411 | -10.39% | 0.003953 | 0.003959 | 0.003251 | 9,524,991.00 |
| 06 May 2024 | 0.003957 | -0.000196 | -4.72% | 0.004166 | 0.004586 | 0.0033 | 10,286,907.00 |
| 05 May 2024 | 0.004153 | 0.000246 | 6.30% | 0.003696 | 0.004771 | 0.003141 | 7,159,963.00 |
| 04 May 2024 | 0.003907 | -0.000138 | -3.41% | 0.004048 | 0.004866 | 0.003268 | 7,196,058.00 |
| 03 May 2024 | 0.004045 | 0.000114 | 2.90% | 0.003907 | 0.004794 | 0.003737 | 5,692,854.00 |
| 02 May 2024 | 0.003931 | 0.000116 | 3.04% | 0.003813 | 0.004963 | 0.003 | 6,065,091.00 |
| 01 May 2024 | 0.003815 | -0.00045 | -10.55% | 0.00427 | 0.004345 | 0.003578 | 4,416,055.00 |
| 30 Apr 2024 | 0.004265 | -0.000376 | -8.10% | 0.004643 | 0.004648 | 0.003637 | 6,735,889.00 |
| 29 Apr 2024 | 0.004641 | 0.00000400 | 0.09% | 0.004645 | 0.005888 | 0.0045 | 6,901,091.00 |
| 28 Apr 2024 | 0.004637 | 0.000459 | 10.99% | 0.004227 | 0.005281 | 0.004224 | 4,490,734.00 |
| 27 Apr 2024 | 0.004178 | -0.000281 | -6.30% | 0.004456 | 0.004635 | 0.004 | 4,589,841.00 |
| 26 Apr 2024 | 0.004459 | 0.000154 | 3.58% | 0.004305 | 0.005057 | 0.004001 | 5,104,882.00 |
| 25 Apr 2024 | 0.004305 | -0.000825 | -16.08% | 0.005133 | 0.005214 | 0.004 | 5,937,654.00 |
| 24 Apr 2024 | 0.00513 | -0.00051 | -9.04% | 0.005649 | 0.006658 | 0.0048 | 5,837,620.00 |
| 23 Apr 2024 | 0.00564 | 0.000252 | 4.68% | 0.005398 | 0.006446 | 0.004816 | 5,631,244.00 |
| 22 Apr 2024 | 0.005388 | -0.001139 | -17.45% | 0.006552 | 0.006592 | 0.005002 | 6,454,894.00 |
| 21 Apr 2024 | 0.006527 | -0.00051 | -7.25% | 0.00697 | 0.007938 | 0.006 | 5,346,172.00 |
| 20 Apr 2024 | 0.007037 | -0.000034 | -0.48% | 0.007089 | 0.007981 | 0.006043 | 3,564,336.00 |
