Newscrypto Historical Data - NWCBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Newscrypto (Gate.io:NWCBTC)
Newscrypto (Gate.io:NWCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Newscrypto	NWCBTC	Gate.io	12,475,240	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.64%	0.00000120	0.00000119	0.00000122

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000122	0.00000123	0.00000119	0.00000122	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:11:25	149.68	0.00000120	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08080292	66,837.08	NWC	NWCEUR	NWCGBP	NWCUSD

NWCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NWCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00000122	-0.00000004	-3.17%	0.00000125	0.00000128	0.00000119	142,841.00
25 Jun 2024	0.00000126	0.00000011	9.57%	0.00000115	0.00000135	0.00000115	91,143.00
24 Jun 2024	0.00000115	-0.00000005	-4.17%	0.00000121	0.00000123	0.00000115	115,891.00
23 Jun 2024	0.00000120	-0.00000003	-2.44%	0.00000122	0.00000128	0.00000120	112,288.00
22 Jun 2024	0.00000123	0.00000004	3.36%	0.00000119	0.00000124	0.00000118	107,996.00
21 Jun 2024	0.00000119	0.00000003	2.59%	0.00000115	0.00000122	0.00000114	96,461.00
20 Jun 2024	0.00000116	-0.00000007	-5.69%	0.00000119	0.00000124	0.00000113	45,288.00
19 Jun 2024	0.00000123	-0.00000001	-0.81%	0.00000124	0.00000127	0.00000118	64,870.00
18 Jun 2024	0.00000124	-0.00000009	-6.77%	0.00000134	0.00000135	0.00000122	83,669.00
17 Jun 2024	0.00000133	-0.00000001	-0.75%	0.00000134	0.00000135	0.00000130	60,109.00
16 Jun 2024	0.00000134	0.00000001	0.75%	0.00000133	0.00000139	0.00000133	61,176.00
15 Jun 2024	0.00000133	-0.00000012	-8.28%	0.00000144	0.00000144	0.00000132	77,418.00
14 Jun 2024	0.00000145	-0.00000001	-0.68%	0.00000146	0.00000460	0.00000142	70,267.00
13 Jun 2024	0.00000146	-0.00000002	-1.35%	0.00000148	0.00000151	0.00000139	58,776.00
12 Jun 2024	0.00000148	0.00000003	2.07%	0.00000145	0.00000150	0.00000144	79,995.00
11 Jun 2024	0.00000145	0.00000001	0.69%	0.00000144	0.00000149	0.00000142	87,047.00
10 Jun 2024	0.00000144	0.00000000	0.00%	0.00000144	0.00000145	0.00000143	121,581.00
09 Jun 2024	0.00000144	-0.00000001	-0.69%	0.00000145	0.00000145	0.00000142	97,452.00
08 Jun 2024	0.00000145	-0.00000004	-2.68%	0.00000149	0.00000165	0.00000144	70,972.00
07 Jun 2024	0.00000149	-0.00000001	-0.67%	0.00000150	0.00000155	0.00000146	80,657.00
06 Jun 2024	0.00000150	0.00000006	4.17%	0.00000144	0.00000152	0.00000143	87,678.00
05 Jun 2024	0.00000144	-0.00000001	-0.69%	0.00000145	0.00000147	0.00000138	47,194.00
04 Jun 2024	0.00000145	0.00000002	1.40%	0.00000144	0.00000147	0.00000142	83,135.00
03 Jun 2024	0.00000143	-0.00000004	-2.72%	0.00000147	0.00000149	0.00000142	89,047.00
02 Jun 2024	0.00000147	0.00000000	0.00%	0.00000147	0.00000149	0.00000143	69,578.00
01 Jun 2024	0.00000147	-0.00000003	-2.00%	0.00000150	0.00000151	0.00000138	80,906.00
31 May 2024	0.00000150	-0.00000006	-3.85%	0.00000156	0.00000156	0.00000149	82,631.00
30 May 2024	0.00000156	0.00000001	0.65%	0.00000156	0.00000159	0.00000154	86,939.00
29 May 2024	0.00000155	0.00000005	3.33%	0.00000151	0.00000171	0.00000150	65,962.00
28 May 2024	0.00000150	0.00000000	0.00%	0.00000150	0.00000163	0.00000149	69,413.00
27 May 2024	0.00000150	0.00000001	0.67%	0.00000149	0.00000156	0.00000148	54,505.00
26 May 2024	0.00000149	-0.00000005	-3.25%	0.00000154	0.00000157	0.00000148	59,310.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions