NYM Historical Data - NYMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
NYM (Gate.io:NYMUSDT)
NYM (Gate.io:NYMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NYM	NYMUSDT	Gate.io	107,367,957	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00098	-0.62%	0.15633	0.1556	0.15689

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.15736	0.15857	0.15539	0.15731	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:30:31	19.53	0.15633	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,827.08	88,114.84	NYM

NYMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.15731	0.00023	0.15%	0.15713	0.15861	0.15607	151,245.00
10 May 2024	0.15708	-0.00262	-1.64%	0.15973	0.15997	0.15599	136,272.00
09 May 2024	0.1597	-0.00574	-3.47%	0.16537	0.16568	0.15966	149,454.00
08 May 2024	0.16544	-0.00523	-3.06%	0.17064	0.17077	0.16361	216,898.00
07 May 2024	0.17067	-0.0068	-3.83%	0.17674	0.17724	0.17054	104,003.00
06 May 2024	0.17747	0.00076	0.43%	0.17669	0.18049	0.17556	96,631.00
05 May 2024	0.17671	0.00619	3.63%	0.17048	0.17802	0.16855	172,114.00
04 May 2024	0.17052	0.00684	4.18%	0.16368	0.17062	0.16286	155,978.00
03 May 2024	0.16368	0.00298	1.85%	0.16063	0.16388	0.15996	111,344.00
02 May 2024	0.1607	-0.00036	-0.22%	0.16113	0.1615	0.15795	184,024.00
01 May 2024	0.16106	-0.01598	-9.03%	0.17708	0.17822	0.159	118,111.00
30 Apr 2024	0.17704	-0.00204	-1.14%	0.17901	0.1794	0.1745	150,181.00
29 Apr 2024	0.17908	0.00199	1.12%	0.17701	0.1797	0.17666	123,712.00
28 Apr 2024	0.17709	-0.00191	-1.07%	0.17926	0.17953	0.17596	109,158.00
27 Apr 2024	0.179	-0.00076	-0.42%	0.17979	0.18023	0.17791	97,149.00
26 Apr 2024	0.17976	-0.00211	-1.16%	0.18184	0.18196	0.17838	139,070.00
25 Apr 2024	0.18187	-0.00521	-2.78%	0.1871	0.18802	0.1805	128,465.00
24 Apr 2024	0.18708	0.00475	2.61%	0.18261	0.18926	0.18254	115,523.00
23 Apr 2024	0.18233	0.00166	0.92%	0.18073	0.18354	0.17881	126,508.00
22 Apr 2024	0.18067	0.00218	1.22%	0.18004	0.18168	0.17906	164,469.00
21 Apr 2024	0.17849	0.00291	1.66%	0.17557	0.18115	0.17529	167,166.00
20 Apr 2024	0.17558	-0.007	-3.83%	0.18266	0.18294	0.17032	182,582.00
19 Apr 2024	0.18258	0.00164	0.91%	0.18099	0.184	0.17945	141,362.00
18 Apr 2024	0.18094	0.00437	2.47%	0.17639	0.18659	0.17469	466,916.00
17 Apr 2024	0.17657	-0.00397	-2.20%	0.18033	0.1807	0.175	206,870.00
16 Apr 2024	0.18054	-0.00084	-0.46%	0.18138	0.19076	0.18019	252,835.00
15 Apr 2024	0.18138	-0.00001	-0.01%	0.18179	0.18457	0.17525	210,582.00
14 Apr 2024	0.18139	-0.01926	-9.60%	0.20037	0.20592	0.1796	213,320.00
13 Apr 2024	0.20065	-0.0234	-10.44%	0.22406	0.22488	0.19996	244,117.00
12 Apr 2024	0.22405	-0.00171	-0.76%	0.22583	0.22712	0.2237	93,817.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions