Nyzo Historical Data - NYZOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nyzo (Gate.io:NYZOETH)
Nyzo (Gate.io:NYZOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nyzo	NYZOETH	Gate.io	184,022	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000007	-2.54%	0.00000269	0.00000267	0.00000272

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000276	0.00000279	0.00000269	0.00000276	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:24:10	1,062.84	0.00000269	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.81	1,024,327.58	NYZO

NYZOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NYZOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00000276	-0.00000006	-2.13%	0.00000282	0.00000285	0.00000271	1,184,654.00
08 May 2024	0.00000282	0.00000003	1.08%	0.00000279	0.00000282	0.00000270	1,206,105.00
07 May 2024	0.00000279	-0.00000012	-4.12%	0.00000290	0.00000298	0.00000276	1,109,434.00
06 May 2024	0.00000291	0.00000010	3.56%	0.00000281	0.00000302	0.00000280	853,723.00
05 May 2024	0.00000281	0.00000011	4.07%	0.00000271	0.00000299	0.00000267	1,147,406.00
04 May 2024	0.00000270	-0.00000008	-2.88%	0.00000280	0.00000280	0.00000269	148,749.00
03 May 2024	0.00000278	0.00000004	1.46%	0.00000276	0.00000280	0.00000271	366,400.00
02 May 2024	0.00000274	-0.00000010	-3.52%	0.00000279	0.00000283	0.00000273	70,416.00
01 May 2024	0.00000284	0.00000017	6.37%	0.00000269	0.00000292	0.00000265	910,300.00
30 Apr 2024	0.00000267	-0.00000007	-2.55%	0.00000274	0.00000282	0.00000267	568,071.00
29 Apr 2024	0.00000274	0.00000003	1.11%	0.00000271	0.00000274	0.00000263	328,870.00
28 Apr 2024	0.00000271	-0.00000012	-4.24%	0.00000279	0.00000281	0.00000270	47,855.00
27 Apr 2024	0.00000283	0.00	0.00%	0.00000284	0.00000285	0.00000282	4,965.00
26 Apr 2024	0.00000283	-0.00000011	-3.74%	0.00000293	0.00000293	0.00000283	128,972.00
25 Apr 2024	0.00000294	0.00000008	2.80%	0.00000286	0.00000296	0.00000280	1,123,252.00
24 Apr 2024	0.00000286	0.00000002	0.70%	0.00000285	0.00000290	0.00000269	1,095,734.00
23 Apr 2024	0.00000284	0.00000020	7.58%	0.00000265	0.00000319	0.00000257	1,089,313.00
22 Apr 2024	0.00000264	-0.00000001	-0.38%	0.00000266	0.00000268	0.00000262	1,021,680.00
21 Apr 2024	0.00000265	-0.00000003	-1.12%	0.00000269	0.00000274	0.00000263	222,222.00
20 Apr 2024	0.00000268	0.00	0.00%	0.00000270	0.00000287	0.00000263	752,667.00
19 Apr 2024	0.00000268	-0.00000008	-2.90%	0.00000277	0.00000279	0.00000266	915,517.00
18 Apr 2024	0.00000276	-0.00000006	-2.13%	0.00000270	0.00000284	0.00000266	976,298.00
17 Apr 2024	0.00000282	0.00000006	2.17%	0.00000275	0.00000285	0.00000273	223,016.00
16 Apr 2024	0.00000276	0.00	0.00%	0.00000277	0.00000281	0.00000264	485,441.00
15 Apr 2024	0.00000276	-0.00000016	-5.48%	0.00000294	0.00000311	0.00000275	220,804.00
14 Apr 2024	0.00000292	0.00000021	7.75%	0.00000271	0.00000307	0.00000254	328,277.00
13 Apr 2024	0.00000271	-0.00000004	-1.45%	0.00000275	0.00000277	0.00000259	521,311.00
12 Apr 2024	0.00000275	0.00000001	0.36%	0.00000274	0.00000276	0.00000267	315,384.00
11 Apr 2024	0.00000274	-0.00000003	-1.08%	0.00000275	0.00000284	0.00000272	505,395.00
10 Apr 2024	0.00000277	0.00000004	1.47%	0.00000272	0.00000282	0.00000261	484,073.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions