O3 Swap Token Historical Data - O3USDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
O3 Swap Token (Gate.io:O3USDT)
O3 Swap Token (Gate.io:O3USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
O3 Swap Token	O3USDT	Gate.io	13,778,553	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-0.31%	0.03188	0.03177	0.03205

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03215	0.03232	0.03169	0.03198	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:49:14	218.33	0.03188	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,211.60	256,618.35	O3			O3BTC

O3USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

O3USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.03198	-0.00164	-4.88%	0.03356	0.03369	0.03117	447,485.00
01 May 2024	0.03362	-0.0046	-12.04%	0.03833	0.0392	0.03293	563,675.00
30 Apr 2024	0.03822	0.00303	8.61%	0.0351	0.03943	0.0345	600,152.00
29 Apr 2024	0.03519	-0.00128	-3.51%	0.0365	0.03777	0.03503	474,003.00
28 Apr 2024	0.03647	0.00011	0.30%	0.03636	0.04057	0.035	706,208.00
27 Apr 2024	0.03636	-0.0023	-5.95%	0.03868	0.03894	0.036	605,509.00
26 Apr 2024	0.03866	0.00127	3.40%	0.03735	0.04112	0.03591	654,364.00
25 Apr 2024	0.03739	-0.0007	-1.84%	0.03801	0.03952	0.0365	462,974.00
24 Apr 2024	0.03809	0.00175	4.82%	0.03588	0.03981	0.03545	614,039.00
23 Apr 2024	0.03634	-0.00119	-3.17%	0.03757	0.039	0.035	648,462.00
22 Apr 2024	0.03753	-0.00163	-4.16%	0.03893	0.03939	0.03644	439,494.00
21 Apr 2024	0.03916	0.00086	2.25%	0.03846	0.03969	0.03742	421,984.00
20 Apr 2024	0.0383	0.00022	0.58%	0.03837	0.0398	0.03696	407,087.00
19 Apr 2024	0.03808	-0.00072	-1.86%	0.03896	0.03969	0.0374	400,148.00
18 Apr 2024	0.0388	0.0007	1.84%	0.0383	0.03895	0.03751	396,345.00
17 Apr 2024	0.0381	0.00193	5.34%	0.03628	0.0398	0.03415	644,136.00
16 Apr 2024	0.03617	-0.0016	-4.24%	0.03794	0.03851	0.036	510,354.00
15 Apr 2024	0.03777	0.0001	0.27%	0.03766	0.0387	0.035	830,737.00
14 Apr 2024	0.03767	-0.00253	-6.29%	0.040	0.04079	0.0373	676,426.00
13 Apr 2024	0.0402	-0.00126	-3.04%	0.04153	0.04176	0.040	516,490.00
12 Apr 2024	0.04146	0.00041	1.00%	0.04112	0.043	0.0404	473,302.00
11 Apr 2024	0.04105	-0.0035	-7.86%	0.0449	0.04492	0.04004	448,876.00
10 Apr 2024	0.04455	0.00163	3.80%	0.0432	0.04827	0.0395	943,875.00
09 Apr 2024	0.04292	-0.00205	-4.56%	0.04525	0.0457	0.041	588,579.00
08 Apr 2024	0.04497	0.00296	7.05%	0.04235	0.04851	0.04163	589,554.00
07 Apr 2024	0.04201	0.00137	3.37%	0.04101	0.04259	0.04001	497,191.00
06 Apr 2024	0.04064	0.00044	1.09%	0.04018	0.04227	0.040	526,171.00
05 Apr 2024	0.0402	-0.00081	-1.98%	0.04095	0.04132	0.040	454,865.00
04 Apr 2024	0.04101	-0.00015	-0.36%	0.04047	0.043	0.040	521,173.00
03 Apr 2024	0.04116	-0.00201	-4.66%	0.04325	0.04487	0.04087	542,449.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions