Oasys Historical Data - OASUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Oasys (Gate.io:OASUSDT)
Oasys (Gate.io:OASUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasys	OASUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00088	1.46%	0.06126	0.06116	0.0615

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.06017	0.06252	0.05893	0.06038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:09:12	173.03	0.06126	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,678.62	340,321.11	OAS

OASUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.06038	0.00078	1.31%	0.05962	0.0608	0.05787	301,414.00
12 May 2024	0.0596	0.00029	0.49%	0.05906	0.0603	0.05813	364,196.00
11 May 2024	0.05931	-0.00068	-1.13%	0.06002	0.06203	0.05913	506,466.00
10 May 2024	0.05999	0.00178	3.06%	0.05846	0.06021	0.058	323,894.00
09 May 2024	0.05821	-0.00146	-2.45%	0.0597	0.06359	0.0574	676,733.00
08 May 2024	0.05967	-0.00127	-2.08%	0.0607	0.06213	0.05948	414,260.00
07 May 2024	0.06094	-0.00096	-1.55%	0.06151	0.06305	0.05992	330,043.00
06 May 2024	0.0619	-0.00234	-3.64%	0.06711	0.06835	0.06162	528,301.00
05 May 2024	0.06424	0.00194	3.11%	0.06225	0.06749	0.0605	499,204.00
04 May 2024	0.0623	0.00017	0.27%	0.06205	0.06298	0.06017	461,073.00
03 May 2024	0.06213	0.0012	1.97%	0.06124	0.06253	0.06068	360,243.00
02 May 2024	0.06093	0.00159	2.68%	0.05929	0.06278	0.05526	564,595.00
01 May 2024	0.05934	-0.00647	-9.83%	0.06601	0.0661	0.05809	494,519.00
30 Apr 2024	0.06581	-0.00035	-0.53%	0.06609	0.0664	0.06483	255,276.00
29 Apr 2024	0.06616	0.00094	1.44%	0.06521	0.07032	0.06418	854,687.00
28 Apr 2024	0.06522	0.00177	2.79%	0.06285	0.06678	0.06206	790,603.00
27 Apr 2024	0.06345	-0.00129	-1.99%	0.06457	0.06467	0.06188	611,200.00
26 Apr 2024	0.06474	-0.00101	-1.54%	0.06579	0.0659	0.06269	520,434.00
25 Apr 2024	0.06575	-0.00088	-1.32%	0.06713	0.06884	0.06567	572,175.00
24 Apr 2024	0.06663	-0.00153	-2.24%	0.06796	0.0687	0.06636	628,488.00
23 Apr 2024	0.06816	0.00083	1.23%	0.06686	0.0694	0.0654	308,774.00
22 Apr 2024	0.06733	0.00187	2.86%	0.06586	0.0682	0.065	557,282.00
21 Apr 2024	0.06546	0.00092	1.43%	0.0644	0.0665	0.06237	368,151.00
20 Apr 2024	0.06454	-0.00045	-0.69%	0.06484	0.0662	0.06056	508,270.00
19 Apr 2024	0.06499	0.00321	5.20%	0.06189	0.0664	0.06106	386,729.00
18 Apr 2024	0.06178	-0.00159	-2.51%	0.06307	0.06449	0.06033	365,017.00
17 Apr 2024	0.06337	-0.00076	-1.19%	0.06479	0.06485	0.05978	700,472.00
16 Apr 2024	0.06413	-0.00527	-7.59%	0.0697	0.0704	0.06333	629,327.00
15 Apr 2024	0.0694	0.00295	4.44%	0.0663	0.0694	0.06463	922,347.00
14 Apr 2024	0.06645	-0.00665	-9.10%	0.07356	0.0739	0.06515	774,895.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions