Ocam.Fi Historical Data - OCCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ocam.Fi (Gate.io:OCCUSDT)
Ocam.Fi (Gate.io:OCCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ocam.Fi	OCCUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01569	-8.35%	0.17223	0.17149	0.17276

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1878	0.18844	0.16534	0.18792	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:52:10	23.33	0.17223	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,098.99	78,729.46	OCC			OCCBTC

OCCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OCCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.18792	-0.00466	-2.42%	0.19279	0.1929	0.18432	54,283.00
29 Apr 2024	0.19258	-0.00203	-1.04%	0.1948	0.19652	0.18869	60,338.00
28 Apr 2024	0.19461	-0.00285	-1.44%	0.19751	0.19753	0.19033	73,884.00
27 Apr 2024	0.19746	-0.0019	-0.95%	0.19915	0.202	0.197	67,499.00
26 Apr 2024	0.19936	0.01387	7.48%	0.18606	0.20701	0.18315	75,600.00
25 Apr 2024	0.18549	-0.00284	-1.51%	0.18833	0.192	0.18448	58,273.00
24 Apr 2024	0.18833	-0.0068	-3.48%	0.19548	0.19548	0.18542	65,540.00
23 Apr 2024	0.19513	0.01125	6.12%	0.18391	0.220	0.17985	80,166.00
22 Apr 2024	0.18388	0.00083	0.45%	0.18308	0.18698	0.18274	72,704.00
21 Apr 2024	0.18305	-0.00581	-3.08%	0.18835	0.18919	0.18027	80,431.00
20 Apr 2024	0.18886	-0.00398	-2.06%	0.19298	0.19447	0.18261	73,277.00
19 Apr 2024	0.19284	0.00001	0.01%	0.19298	0.19772	0.18975	80,253.00
18 Apr 2024	0.19283	-0.00576	-2.90%	0.19847	0.2485	0.18679	35,047.00
17 Apr 2024	0.19859	-0.00172	-0.86%	0.2003	0.20041	0.19271	72,041.00
16 Apr 2024	0.20031	-0.00911	-4.35%	0.20945	0.21131	0.200	69,302.00
15 Apr 2024	0.20942	-0.00908	-4.16%	0.21505	0.22304	0.20001	64,831.00
14 Apr 2024	0.2185	-0.01297	-5.60%	0.23185	0.23204	0.215	62,796.00
13 Apr 2024	0.23147	-0.01308	-5.35%	0.24474	0.270	0.23001	65,139.00
12 Apr 2024	0.24455	-0.00189	-0.77%	0.2463	0.25125	0.22844	60,131.00
11 Apr 2024	0.24644	0.00092	0.37%	0.24582	0.24852	0.21412	72,187.00
10 Apr 2024	0.24552	-0.01042	-4.07%	0.25616	0.25648	0.2401	48,073.00
09 Apr 2024	0.25594	0.00027	0.11%	0.25595	0.26381	0.25464	52,808.00
08 Apr 2024	0.25567	-0.0015	-0.58%	0.25717	0.25781	0.25486	54,719.00
07 Apr 2024	0.25717	0.00028	0.11%	0.2569	0.25812	0.25647	60,346.00
06 Apr 2024	0.25689	-0.01304	-4.83%	0.270	0.27022	0.25676	59,734.00
05 Apr 2024	0.26993	0.00126	0.47%	0.26873	0.2708	0.25864	61,356.00
04 Apr 2024	0.26867	-0.01569	-5.52%	0.28453	0.28769	0.26426	56,312.00
03 Apr 2024	0.28436	0.00285	1.01%	0.28154	0.29452	0.25804	75,913.00
02 Apr 2024	0.28151	-0.01595	-5.36%	0.29777	0.29847	0.27202	54,407.00
01 Apr 2024	0.29746	0.02226	8.09%	0.27611	0.37463	0.27469	66,202.00
31 Mar 2024	0.2752	0.01723	6.68%	0.25828	0.29709	0.25184	81,507.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions