Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Odyssey OCoin | OCNUSDT | Gate.io | 5,935,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000284 | -5.63% | 0.000048 | 0.000047 | 0.000049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000049 | 0.000049 | 0.000048 | 0.00005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:45:31 | 429,374.68 | 0.000048 | UST |
OCNUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00005 | 0.00000300 | 6.27% | 0.000047 | 0.00005 | 0.000047 | 22,454,745.00 |
| 02 May 2024 | 0.000048 | -0.00000100 | -2.05% | 0.000049 | 0.00005 | 0.000047 | 30,938,994.00 |
| 01 May 2024 | 0.000049 | -0.00000400 | -7.54% | 0.000053 | 0.000053 | 0.000047 | 81,417,069.00 |
| 30 Apr 2024 | 0.000053 | -0.00000063 | -1.17% | 0.000054 | 0.000058 | 0.00005 | 158,057,184.00 |
| 29 Apr 2024 | 0.000054 | 0.00000800 | 17.44% | 0.000048 | 0.000058 | 0.000047 | 124,353,884.00 |
| 28 Apr 2024 | 0.000046 | -0.00000600 | -11.50% | 0.000052 | 0.000052 | 0.000044 | 240,088,512.00 |
| 27 Apr 2024 | 0.000052 | 0.00000100 | 1.97% | 0.000051 | 0.000053 | 0.000049 | 126,283,290.00 |
| 26 Apr 2024 | 0.000051 | -0.00000044 | -0.86% | 0.000051 | 0.000051 | 0.000048 | 216,664,846.00 |
| 25 Apr 2024 | 0.000051 | -0.00000900 | -15.03% | 0.000057 | 0.00006 | 0.000051 | 135,860,470.00 |
| 24 Apr 2024 | 0.00006 | 0.00000700 | 13.16% | 0.000051 | 0.000066 | 0.000051 | 79,169,417.00 |
| 23 Apr 2024 | 0.000053 | -0.00000600 | -10.20% | 0.000056 | 0.000059 | 0.000051 | 75,843,949.00 |
| 22 Apr 2024 | 0.000059 | 0.00000800 | 15.71% | 0.000051 | 0.000059 | 0.000051 | 120,908,906.00 |
| 21 Apr 2024 | 0.000051 | -0.00000200 | -3.77% | 0.000053 | 0.000055 | 0.00005 | 215,042,547.00 |
| 20 Apr 2024 | 0.000053 | 0.00000200 | 3.89% | 0.000052 | 0.000053 | 0.000051 | 117,256,092.00 |
| 19 Apr 2024 | 0.000051 | 0.00000059 | 1.16% | 0.000053 | 0.000053 | 0.000051 | 189,294,562.00 |
| 18 Apr 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000052 | 0.000053 | 0.00005 | 118,465,233.00 |
| 17 Apr 2024 | 0.000052 | -0.00000300 | -5.40% | 0.000056 | 0.000056 | 0.00005 | 112,654,195.00 |
| 16 Apr 2024 | 0.000056 | -0.00000500 | -8.20% | 0.000058 | 0.000061 | 0.000055 | 290,302,101.00 |
| 15 Apr 2024 | 0.000061 | 0.000012 | 24.62% | 0.00005 | 0.000062 | 0.000048 | 156,973,553.00 |
| 14 Apr 2024 | 0.000049 | -0.00000500 | -9.38% | 0.000053 | 0.000054 | 0.000048 | 197,714,693.00 |
| 13 Apr 2024 | 0.000053 | -0.00000300 | -5.29% | 0.000054 | 0.000057 | 0.000053 | 54,412,415.00 |
| 12 Apr 2024 | 0.000057 | -0.00000400 | -6.57% | 0.000061 | 0.000062 | 0.000054 | 201,662,012.00 |
| 11 Apr 2024 | 0.000061 | 0.00000065 | 1.08% | 0.000058 | 0.000061 | 0.000058 | 158,348,356.00 |
| 10 Apr 2024 | 0.00006 | 0.00000065 | 1.09% | 0.00006 | 0.00006 | 0.000055 | 233,085,344.00 |
| 09 Apr 2024 | 0.00006 | -0.00000400 | -6.33% | 0.000063 | 0.000066 | 0.000059 | 156,673,578.00 |
| 08 Apr 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000064 | 0.000065 | 0.000059 | 88,243,445.00 |
| 07 Apr 2024 | 0.000064 | 0.00000700 | 12.13% | 0.000058 | 0.000068 | 0.000054 | 331,294,297.00 |
| 06 Apr 2024 | 0.000058 | -0.00000900 | -13.41% | 0.000067 | 0.000067 | 0.000053 | 137,166,683.00 |
| 05 Apr 2024 | 0.000067 | 0.00000700 | 11.62% | 0.000058 | 0.000071 | 0.000057 | 83,857,083.00 |
| 04 Apr 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000056 | 0.000061 | 0.000056 | 14,438,641.00 |
