OddzToken Historical Data - ODDZETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
OddzToken (Gate.io:ODDZETH)
OddzToken (Gate.io:ODDZETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OddzToken	ODDZETH	Gate.io	1,136,748	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000093	-19.62%	0.00000381	0.00000379	0.00000382

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000474	0.00000476	0.00000381	0.00000474	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:27:05	1,374.61	0.00000381	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.43	772,456.05	ODDZ

ODDZETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ODDZETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.00000474	-0.00000010	-2.07%	0.00000483	0.00000497	0.00000467	713,402.00
19 May 2024	0.00000484	0.00000003	0.62%	0.00000481	0.00000492	0.00000467	630,563.00
18 May 2024	0.00000481	-0.00000022	-4.37%	0.00000502	0.00000503	0.00000466	584,860.00
17 May 2024	0.00000503	-0.00000013	-2.52%	0.00000520	0.00000532	0.00000498	430,096.00
16 May 2024	0.00000516	-0.00000002	-0.39%	0.00000518	0.00000595	0.00000508	258,339.00
15 May 2024	0.00000518	0.00000019	3.81%	0.00000494	0.00000521	0.00000490	476,638.00
14 May 2024	0.00000499	-0.00000007	-1.38%	0.00000506	0.00000519	0.00000490	408,046.00
13 May 2024	0.00000506	-0.00000002	-0.39%	0.00000507	0.00000510	0.00000494	708,497.00
12 May 2024	0.00000508	0.00000003	0.59%	0.00000506	0.00000512	0.00000495	682,993.00
11 May 2024	0.00000505	0.00000003	0.60%	0.00000503	0.00000521	0.00000487	573,201.00
10 May 2024	0.00000502	-0.00000018	-3.46%	0.00000482	0.00000528	0.00000482	304,696.00
09 May 2024	0.00000520	0.00000016	3.17%	0.00000499	0.00000531	0.00000489	30,275.00
08 May 2024	0.00000504	-0.00000003	-0.59%	0.00000509	0.00000518	0.00000494	178,927.00
07 May 2024	0.00000507	-0.00000008	-1.55%	0.00000518	0.00000521	0.00000504	61,508.00
06 May 2024	0.00000515	-0.00000083	-13.88%	0.00000582	0.00000585	0.00000515	25,398.00
05 May 2024	0.00000598	0.00000100	20.62%	0.00000485	0.00000598	0.00000482	129,869.00
04 May 2024	0.00000485	-0.00000031	-6.01%	0.00000514	0.00000514	0.00000483	27,758.00
03 May 2024	0.00000516	0.00000020	4.03%	0.00000511	0.00000517	0.00000510	32,860.00
02 May 2024	0.00000496	0.00000012	2.48%	0.00000495	0.00000500	0.00000493	24,015.00
01 May 2024	0.00000484	-0.00000004	-0.82%	0.00000481	0.00000497	0.00000478	24,977.00
30 Apr 2024	0.00000488	0.00000039	8.69%	0.00000472	0.00000586	0.00000458	337,115.00
29 Apr 2024	0.00000449	-0.00000001	-0.22%	0.00000439	0.00000482	0.00000437	62,334.00
28 Apr 2024	0.00000450	-0.00000026	-5.46%	0.00000470	0.00000470	0.00000449	10,913.00
27 Apr 2024	0.00000476	-0.00000021	-4.23%	0.00000497	0.00000504	0.00000475	105,272.00
26 Apr 2024	0.00000497	-0.00000012	-2.36%	0.00000506	0.00000508	0.00000475	218,644.00
25 Apr 2024	0.00000509	-0.00000019	-3.60%	0.00000511	0.00000525	0.00000495	18,062.00
24 Apr 2024	0.00000528	0.00000021	4.14%	0.00000507	0.00000528	0.00000507	11,442.00
23 Apr 2024	0.00000507	-0.00000014	-2.69%	0.00000515	0.00000537	0.00000503	34,249.00
22 Apr 2024	0.00000521	-0.00000017	-3.16%	0.00000539	0.000046	0.00000519	132,326.00
21 Apr 2024	0.00000538	-0.00000008	-1.47%	0.00000525	0.00000607	0.00000525	8,860.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions