OLIVE Historical Data - OLVUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
OLIVE (Gate.io:OLVUSDT)
OLIVE (Gate.io:OLVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OLIVE	OLVUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-0.78%	0.000632	0.000626	0.000639

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000637	0.000646	0.00063	0.000637	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:11:15	13,435.58	0.000632	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,951.24	3,067,443.39	OLVV

OLVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.000637	-0.00000300	-0.47%	0.000639	0.000646	0.000622	21,340,659.00
07 May 2024	0.00064	-0.000057	-8.18%	0.000697	0.000701	0.000621	19,706,805.00
06 May 2024	0.000697	-0.000044	-5.94%	0.000741	0.000743	0.000688	16,440,022.00
05 May 2024	0.000741	0.000013	1.79%	0.000727	0.000779	0.000652	11,298,707.00
04 May 2024	0.000728	0.00000800	1.11%	0.000721	0.000733	0.000601	12,588,236.00
03 May 2024	0.00072	0.00000800	1.12%	0.000713	0.000767	0.000563	17,208,553.00
02 May 2024	0.000712	-0.000034	-4.56%	0.000746	0.00075	0.000672	16,963,594.00
01 May 2024	0.000746	-0.000029	-3.74%	0.000778	0.000778	0.000744	17,933,392.00
30 Apr 2024	0.000775	0.00000300	0.39%	0.000769	0.000803	0.000765	15,318,458.00
29 Apr 2024	0.000772	0.00000600	0.78%	0.000767	0.000804	0.000744	17,304,532.00
28 Apr 2024	0.000766	0.00000200	0.26%	0.000765	0.000772	0.000744	15,941,694.00
27 Apr 2024	0.000764	0.00000100	0.13%	0.000762	0.000779	0.000755	17,181,901.00
26 Apr 2024	0.000763	-0.000029	-3.66%	0.000792	0.00081	0.000747	17,600,377.00
25 Apr 2024	0.000792	-0.000022	-2.70%	0.000816	0.000816	0.000774	13,855,260.00
24 Apr 2024	0.000814	0.000038	4.90%	0.000775	0.000832	0.000765	14,392,895.00
23 Apr 2024	0.000776	-0.00000800	-1.02%	0.000783	0.000946	0.000759	16,161,930.00
22 Apr 2024	0.000784	0.000017	2.22%	0.000766	0.000788	0.000766	16,942,187.00
21 Apr 2024	0.000767	-0.00000100	-0.13%	0.000773	0.000854	0.000754	14,687,495.00
20 Apr 2024	0.000768	-0.000031	-3.88%	0.000789	0.000853	0.000744	7,324,318.00
19 Apr 2024	0.000799	0.000012	1.52%	0.000791	0.000839	0.000751	5,829,213.00
18 Apr 2024	0.000787	-0.00000600	-0.76%	0.000796	0.000946	0.000744	9,425,356.00
17 Apr 2024	0.000793	0.000014	1.80%	0.000785	0.000878	0.000758	12,664,803.00
16 Apr 2024	0.000779	-0.000115	-12.86%	0.000942	0.000945	0.000746	6,964,215.00
15 Apr 2024	0.000894	0.000181	25.39%	0.000692	0.000894	0.000632	5,356,463.00
14 Apr 2024	0.000713	-0.000117	-14.10%	0.00081	0.000838	0.000676	7,922,072.00
13 Apr 2024	0.00083	-0.000036	-4.16%	0.00087	0.000885	0.00079	14,467,916.00
12 Apr 2024	0.000866	0.000027	3.22%	0.000839	0.000927	0.000813	8,569,895.00
11 Apr 2024	0.000839	0.000013	1.57%	0.000827	0.000915	0.000804	13,455,956.00
10 Apr 2024	0.000826	-0.000012	-1.43%	0.000839	0.000841	0.000803	15,528,407.00
09 Apr 2024	0.000838	-0.000013	-1.53%	0.000855	0.000888	0.000811	14,885,153.00
08 Apr 2024	0.000851	-0.000011	-1.28%	0.000862	0.001055	0.00082	30,072,049.00
07 Apr 2024	0.000862	0.00	0.00%	0.000862	0.000872	0.000803	14,101,177.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions