MANTRA DAO Historical Data - OMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
MANTRA DAO (Gate.io:OMETH)
MANTRA DAO (Gate.io:OMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MANTRA DAO	OMETH	Gate.io	613,109,619	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000120	-0.52%	0.000231	0.000231	0.000233

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000233	0.000235	0.000231	0.000233	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:26:06	17.27	0.000231	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.442346	1,903.24	OM	OMEUR	OMGBP	OMBTC

OMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.000233	0.000012	5.44%	0.00022	0.000234	0.000212	13,232.00
27 Apr 2024	0.000221	-0.00001	-4.34%	0.000229	0.000232	0.000219	14,754.00
26 Apr 2024	0.00023	0.000018	8.49%	0.000213	0.000234	0.000203	14,745.00
25 Apr 2024	0.000212	0.00000400	1.92%	0.000209	0.000226	0.000207	15,110.00
24 Apr 2024	0.000208	-0.000014	-6.31%	0.000222	0.000223	0.000208	14,849.00
23 Apr 2024	0.000222	0.00000200	0.91%	0.000221	0.000244	0.000219	17,122.00
22 Apr 2024	0.00022	-0.000011	-4.76%	0.000231	0.000231	0.000215	14,018.00
21 Apr 2024	0.000231	0.00000060	0.26%	0.000233	0.000233	0.000222	15,070.00
20 Apr 2024	0.000231	0.000012	5.50%	0.000219	0.000241	0.000206	13,339.00
19 Apr 2024	0.000218	-0.000011	-4.81%	0.000228	0.000231	0.000218	17,506.00
18 Apr 2024	0.000229	-0.000018	-7.28%	0.000248	0.000258	0.000227	14,252.00
17 Apr 2024	0.000247	-0.00004	-13.93%	0.000286	0.000292	0.000247	14,633.00
16 Apr 2024	0.000287	0.000056	24.26%	0.000229	0.000292	0.000222	16,055.00
15 Apr 2024	0.000231	-0.000014	-5.72%	0.000242	0.000243	0.000214	17,253.00
14 Apr 2024	0.000245	-0.000031	-11.22%	0.000287	0.000287	0.00023	18,251.00
13 Apr 2024	0.000276	-0.00000700	-2.47%	0.000286	0.000293	0.000269	17,120.00
12 Apr 2024	0.000284	0.000028	10.94%	0.000255	0.000297	0.00024	11,513.00
11 Apr 2024	0.000256	0.000028	12.30%	0.000228	0.000259	0.000214	14,536.00
10 Apr 2024	0.000228	0.00002	9.63%	0.00021	0.000236	0.000209	14,528.00
09 Apr 2024	0.000208	0.00	0.00%	0.000212	0.000243	0.000208	13,855.00
08 Apr 2024	0.000208	0.00000500	2.47%	0.000203	0.000208	0.000198	14,228.00
07 Apr 2024	0.000203	-0.00001	-4.69%	0.000214	0.000222	0.0002	16,801.00
06 Apr 2024	0.000213	0.000013	6.49%	0.000202	0.000223	0.000194	13,534.00
05 Apr 2024	0.0002	-0.00000200	-0.99%	0.000201	0.000214	0.000198	15,007.00
04 Apr 2024	0.000203	0.00000800	4.12%	0.000203	0.000207	0.000181	14,598.00
03 Apr 2024	0.000194	0.00000400	2.10%	0.000191	0.0002	0.000177	16,684.00
02 Apr 2024	0.000191	-0.00001	-5.00%	0.0002	0.0002	0.000186	14,298.00
01 Apr 2024	0.0002	0.00000400	2.04%	0.000195	0.000209	0.000191	15,399.00
31 Mar 2024	0.000196	-0.00000500	-2.49%	0.000201	0.00021	0.000195	14,315.00
30 Mar 2024	0.000201	-0.00000200	-0.99%	0.000203	0.000207	0.000196	15,941.00
29 Mar 2024	0.000203	-0.00000500	-2.41%	0.000209	0.000221	0.0002	21,218.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions