S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
OMG Network (Gate.io:OMGETH)
OMG Network (Gate.io:OMGETH) Historical

OMGETH OMG Network

0.00021

0.00 (0.00%)

06:51:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGETH	Gate.io	92,712,025	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00021	0.00021	0.000211

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00021	0.000213	0.000205	0.00021	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:51:32	21.30	0.00021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.23	10,699.95	OMG	OMGEUR	OMGGBP	OMGBTC

OMGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00021	-0.00000400	-1.87%	0.000215	0.000215	0.00021	12,951.00
04 May 2024	0.000214	-0.00000400	-1.83%	0.000217	0.000219	0.000213	11,741.00
03 May 2024	0.000218	0.000012	5.83%	0.000207	0.000219	0.000204	13,351.00
02 May 2024	0.000206	0.00000600	3.00%	0.000201	0.000206	0.000198	14,736.00
01 May 2024	0.0002	0.00	0.00%	0.000199	0.000203	0.000196	13,121.00
30 Apr 2024	0.0002	0.00000100	0.50%	0.000199	0.000202	0.000197	11,508.00
29 Apr 2024	0.000199	-0.00000400	-1.97%	0.000203	0.000204	0.000198	13,213.00
28 Apr 2024	0.000203	-0.00000400	-1.93%	0.000206	0.00021	0.000202	11,394.00
27 Apr 2024	0.000207	-0.00000500	-2.36%	0.000212	0.000213	0.000206	10,928.00
26 Apr 2024	0.000212	0.00	0.00%	0.000212	0.000215	0.000208	11,226.00
25 Apr 2024	0.000212	-0.00000600	-2.75%	0.000219	0.000221	0.00021	7,309.00
24 Apr 2024	0.000218	-0.00000400	-1.80%	0.000222	0.000224	0.000218	11,503.00
23 Apr 2024	0.000222	0.00000300	1.37%	0.000219	0.000223	0.000216	11,401.00
22 Apr 2024	0.000219	-0.00000500	-2.23%	0.000224	0.000224	0.000215	10,243.00
21 Apr 2024	0.000224	0.00000900	4.19%	0.000216	0.000226	0.000214	10,380.00
20 Apr 2024	0.000215	0.00000400	1.90%	0.000211	0.000217	0.000207	12,232.00
19 Apr 2024	0.000211	0.00000200	0.96%	0.000208	0.000213	0.000205	11,183.00
18 Apr 2024	0.000209	0.00	0.00%	0.000207	0.000213	0.000201	11,789.00
17 Apr 2024	0.000209	0.00000400	1.95%	0.000206	0.000211	0.000202	11,599.00
16 Apr 2024	0.000205	-0.00000400	-1.91%	0.000207	0.000214	0.0002	10,680.00
15 Apr 2024	0.000209	0.00000800	3.98%	0.000201	0.00021	0.000197	9,194.00
14 Apr 2024	0.000201	-0.000025	-11.06%	0.000227	0.000227	0.000185	7,061.00
13 Apr 2024	0.000226	-0.000046	-16.91%	0.000272	0.000276	0.000215	8,104.00
12 Apr 2024	0.000272	0.00000100	0.37%	0.000272	0.000277	0.000269	3,081.00
11 Apr 2024	0.000271	-0.000012	-4.24%	0.000283	0.000283	0.000269	2,690.00
10 Apr 2024	0.000283	0.00000400	1.43%	0.000279	0.000287	0.000274	4,314.00
09 Apr 2024	0.000279	-0.00000200	-0.71%	0.000281	0.000285	0.000276	6,907.00
08 Apr 2024	0.000281	-0.00000400	-1.40%	0.000285	0.000289	0.000281	8,371.00
07 Apr 2024	0.000285	-0.00000100	-0.35%	0.000286	0.000292	0.000282	8,514.00
06 Apr 2024	0.000286	-0.00000600	-2.05%	0.000292	0.000293	0.000284	7,940.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions