Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | Gate.io | 92,702,068 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 0.30% | 0.6622 | 0.6622 | 0.6631 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6566 | 0.6652 | 0.6466 | 0.6602 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:54:09 | 28.32 | 0.6622 | UST |
OMGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.6602 | 0.0113 | 1.74% | 0.6466 | 0.669 | 0.5938 | 80,981.00 |
| 19 Apr 2024 | 0.6489 | 0.026 | 4.17% | 0.6217 | 0.6526 | 0.6063 | 40,892.00 |
| 18 Apr 2024 | 0.6229 | -0.0181 | -2.82% | 0.6396 | 0.6482 | 0.5962 | 69,912.00 |
| 17 Apr 2024 | 0.641 | 0.0043 | 0.68% | 0.6376 | 0.655 | 0.6069 | 91,470.00 |
| 16 Apr 2024 | 0.6367 | -0.0209 | -3.18% | 0.653 | 0.6985 | 0.6045 | 136,449.00 |
| 15 Apr 2024 | 0.6576 | 0.0458 | 7.49% | 0.604 | 0.6625 | 0.5812 | 295,002.00 |
| 14 Apr 2024 | 0.6118 | -0.1235 | -16.80% | 0.7353 | 0.7391 | 0.5272 | 321,134.00 |
| 13 Apr 2024 | 0.7353 | -0.2151 | -22.63% | 0.9536 | 0.9728 | 0.7208 | 138,291.00 |
| 12 Apr 2024 | 0.9504 | -0.0112 | -1.16% | 0.960 | 0.995 | 0.9418 | 22,509.00 |
| 11 Apr 2024 | 0.9616 | -0.0284 | -2.87% | 0.9876 | 0.9957 | 0.916 | 48,271.00 |
| 10 Apr 2024 | 0.990 | -0.0427 | -4.13% | 1.04 | 1.04 | 0.978 | 77,982.00 |
| 09 Apr 2024 | 1.03 | 0.060 | 6.23% | 0.9691 | 1.04 | 0.9426 | 48,997.00 |
| 08 Apr 2024 | 0.9721 | 0.0148 | 1.55% | 0.9556 | 0.9823 | 0.9509 | 24,029.00 |
| 07 Apr 2024 | 0.9573 | 0.0081 | 0.85% | 0.9452 | 0.9797 | 0.9438 | 51,058.00 |
| 06 Apr 2024 | 0.9492 | -0.0236 | -2.43% | 0.9691 | 0.9739 | 0.9188 | 29,812.00 |
| 05 Apr 2024 | 0.9728 | 0.0305 | 3.24% | 0.9386 | 1.00 | 0.916 | 39,175.00 |
| 04 Apr 2024 | 0.9423 | -0.024 | -2.48% | 0.9631 | 1.00 | 0.9191 | 59,839.00 |
| 03 Apr 2024 | 0.9663 | -0.0825 | -7.87% | 1.04 | 1.04 | 0.9349 | 51,846.00 |
| 02 Apr 2024 | 1.05 | -0.070 | -6.21% | 1.12 | 1.13 | 1.02 | 107,895.00 |
| 01 Apr 2024 | 1.12 | 0.020 | 1.86% | 1.10 | 1.12 | 1.10 | 142,473.00 |
| 31 Mar 2024 | 1.10 | -0.050 | -4.69% | 1.15 | 1.17 | 1.10 | 77,250.00 |
| 30 Mar 2024 | 1.15 | 0.050 | 4.69% | 1.10 | 1.16 | 1.09 | 119,629.00 |
| 29 Mar 2024 | 1.10 | 0.010 | 0.97% | 1.10 | 1.11 | 1.07 | 68,871.00 |
| 28 Mar 2024 | 1.09 | -0.030 | -3.08% | 1.13 | 1.15 | 1.07 | 74,479.00 |
| 27 Mar 2024 | 1.12 | 0.030 | 2.87% | 1.10 | 1.14 | 1.09 | 60,527.00 |
| 26 Mar 2024 | 1.09 | 0.040 | 3.37% | 1.06 | 1.12 | 1.05 | 80,372.00 |
| 25 Mar 2024 | 1.06 | 0.050 | 4.64% | 1.01 | 1.06 | 1.00 | 32,613.00 |
| 24 Mar 2024 | 1.01 | 0.020 | 1.51% | 1.00 | 1.04 | 0.9818 | 47,894.00 |
| 23 Mar 2024 | 0.9953 | -0.0253 | -2.48% | 1.02 | 1.05 | 0.9616 | 88,698.00 |
| 22 Mar 2024 | 1.02 | -0.030 | -2.61% | 1.05 | 1.06 | 0.9944 | 63,340.00 |
| 21 Mar 2024 | 1.05 | 0.110 | 11.16% | 0.9618 | 1.06 | 0.9069 | 86,831.00 |
