S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
OMG Network (Gate.io:OMGUSDT)
OMG Network (Gate.io:OMGUSDT) Historical

OMGUSDT OMG Network

0.2661

-0.0002 (-0.08%)

10:57:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGUSDT	Gate.io	34,360,123	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0002	-0.08%	0.2661	0.2654	0.2656

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2672	0.2678	0.2661	0.2663	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:54:39	415.79	0.2661	UST

Price x Volume	Volume	Base Symbol	Related Pairs
335.11	1,258.86	OMG			OMGBTC

OMGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.2663	0.0183	7.38%	0.2512	0.2684	0.2496	272,283.00
26 Jul 2024	0.248	-0.0206	-7.67%	0.2686	0.2686	0.2365	377,125.00
25 Jul 2024	0.2686	-0.0092	-3.31%	0.2778	0.2888	0.2666	242,719.00
24 Jul 2024	0.2778	0.0013	0.47%	0.2765	0.2846	0.2713	363,286.00
23 Jul 2024	0.2765	-0.0106	-3.69%	0.2876	0.2936	0.2748	335,162.00
22 Jul 2024	0.2871	0.0029	1.02%	0.2834	0.2906	0.2742	241,579.00
21 Jul 2024	0.2842	-0.0031	-1.08%	0.2876	0.2923	0.282	336,199.00
20 Jul 2024	0.2873	0.0073	2.61%	0.282	0.2895	0.2777	314,415.00
19 Jul 2024	0.280	-0.0002	-0.07%	0.2801	0.2905	0.2724	416,568.00
18 Jul 2024	0.2802	-0.0249	-8.16%	0.306	0.3106	0.2775	708,272.00
17 Jul 2024	0.3051	-0.0035	-1.13%	0.3086	0.3132	0.2951	300,854.00
16 Jul 2024	0.3086	0.0063	2.08%	0.3028	0.3086	0.2862	407,807.00
15 Jul 2024	0.3023	0.014	4.86%	0.2864	0.3073	0.2864	158,433.00
14 Jul 2024	0.2883	0.0072	2.56%	0.2811	0.2909	0.277	137,521.00
13 Jul 2024	0.2811	0.006	2.18%	0.2742	0.2848	0.2708	148,886.00
12 Jul 2024	0.2751	-0.0089	-3.13%	0.2831	0.2868	0.2741	173,618.00
11 Jul 2024	0.284	0.0058	2.08%	0.2786	0.2903	0.2734	115,221.00
10 Jul 2024	0.2782	-0.0042	-1.49%	0.2817	0.2863	0.2687	176,361.00
09 Jul 2024	0.2824	0.0045	1.62%	0.276	0.293	0.2667	146,523.00
08 Jul 2024	0.2779	-0.0167	-5.67%	0.294	0.2971	0.2757	104,722.00
07 Jul 2024	0.2946	0.0243	8.99%	0.2694	0.2978	0.2689	114,594.00
06 Jul 2024	0.2703	-0.0166	-5.79%	0.274	0.2768	0.2363	353,765.00
05 Jul 2024	0.2869	-0.0448	-13.51%	0.331	0.3341	0.2869	177,952.00
04 Jul 2024	0.3317	-0.0149	-4.30%	0.3457	0.3476	0.3248	83,837.00
03 Jul 2024	0.3466	0.0078	2.30%	0.3383	0.3478	0.3361	106,234.00
02 Jul 2024	0.3388	-0.0095	-2.73%	0.3475	0.3503	0.3386	73,267.00
01 Jul 2024	0.3483	0.0202	6.16%	0.3266	0.3563	0.3242	75,636.00
30 Jun 2024	0.3281	-0.0111	-3.27%	0.3386	0.3529	0.3278	50,178.00
29 Jun 2024	0.3392	-0.0085	-2.44%	0.3455	0.348	0.3392	56,732.00
28 Jun 2024	0.3477	0.0066	1.93%	0.3411	0.354	0.3341	61,788.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions