ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OMGUSDT OMG Network

0.630
-0.0067 (-1.05%)
15:41:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGUSDT Gate.io 87,457,030 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0067 -1.05% 0.630 0.6285 0.6296
Open Price High Price Low Price Prev. Close 52 Week Range
0.6376 0.6507 0.6069 0.6367 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 15:40:00 79.90 0.630 UST
Price x Volume Volume Base Symbol Related Pairs
8,363.03 13,319.89 OMG OMGBTC

OMGUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

OMGUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2024 0.6367 -0.0209 -3.18% 0.653 0.6985 0.6045 136,449.00
15 Apr 2024 0.6576 0.0458 7.49% 0.604 0.6625 0.5812 295,002.00
14 Apr 2024 0.6118 -0.1235 -16.80% 0.7353 0.7391 0.5272 321,134.00
13 Apr 2024 0.7353 -0.2151 -22.63% 0.9536 0.9728 0.7208 138,291.00
12 Apr 2024 0.9504 -0.0112 -1.16% 0.960 0.995 0.9418 22,509.00
11 Apr 2024 0.9616 -0.0284 -2.87% 0.9876 0.9957 0.916 48,271.00
10 Apr 2024 0.990 -0.0427 -4.13% 1.04 1.04 0.978 77,982.00
09 Apr 2024 1.03 0.060 6.23% 0.9691 1.04 0.9426 48,997.00
08 Apr 2024 0.9721 0.0148 1.55% 0.9556 0.9823 0.9509 24,029.00
07 Apr 2024 0.9573 0.0081 0.85% 0.9452 0.9797 0.9438 51,058.00
06 Apr 2024 0.9492 -0.0236 -2.43% 0.9691 0.9739 0.9188 29,812.00
05 Apr 2024 0.9728 0.0305 3.24% 0.9386 1.00 0.916 39,175.00
04 Apr 2024 0.9423 -0.024 -2.48% 0.9631 1.00 0.9191 59,839.00
03 Apr 2024 0.9663 -0.0825 -7.87% 1.04 1.04 0.9349 51,846.00
02 Apr 2024 1.05 -0.070 -6.21% 1.12 1.13 1.02 107,895.00
01 Apr 2024 1.12 0.020 1.86% 1.10 1.12 1.10 142,473.00
31 Mar 2024 1.10 -0.050 -4.69% 1.15 1.17 1.10 77,250.00
30 Mar 2024 1.15 0.050 4.69% 1.10 1.16 1.09 119,629.00
29 Mar 2024 1.10 0.010 0.97% 1.10 1.11 1.07 68,871.00
28 Mar 2024 1.09 -0.030 -3.08% 1.13 1.15 1.07 74,479.00
27 Mar 2024 1.12 0.030 2.87% 1.10 1.14 1.09 60,527.00
26 Mar 2024 1.09 0.040 3.37% 1.06 1.12 1.05 80,372.00
25 Mar 2024 1.06 0.050 4.64% 1.01 1.06 1.00 32,613.00
24 Mar 2024 1.01 0.020 1.51% 1.00 1.04 0.9818 47,894.00
23 Mar 2024 0.9953 -0.0253 -2.48% 1.02 1.05 0.9616 88,698.00
22 Mar 2024 1.02 -0.030 -2.61% 1.05 1.06 0.9944 63,340.00
21 Mar 2024 1.05 0.110 11.16% 0.9618 1.06 0.9069 86,831.00
20 Mar 2024 0.9427 -0.1544 -14.07% 1.09 1.10 0.9267 186,261.00
19 Mar 2024 1.10 -0.030 -2.76% 1.13 1.15 1.06 119,861.00
18 Mar 2024 1.13 0.080 7.68% 1.06 1.15 1.02 202,636.00
17 Mar 2024 1.05 -0.140 -11.85% 1.19 1.22 1.03 180,220.00

Your Recent History

Delayed Upgrade Clock