| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGUSDT | Gate.io | 111,468,024 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0238 | 3.08% | 0.7955 | 0.795 | 0.7959 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7715 | 0.7972 | 0.7666 | 0.7717 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:06:22 | 10.95 | 0.7955 | UST |
OMGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.7717 | -0.0033 | -0.43% | 0.7743 | 0.7817 | 0.7658 | 16,651.00 |
| 03 Jun 2023 | 0.775 | 0.024 | 3.20% | 0.7509 | 0.779 | 0.7448 | 20,450.00 |
| 02 Jun 2023 | 0.751 | 0.002 | 0.27% | 0.7483 | 0.7615 | 0.7397 | 38,422.00 |
| 01 Jun 2023 | 0.749 | -0.0486 | -6.09% | 0.7965 | 0.7997 | 0.7425 | 43,553.00 |
| 31 May 2023 | 0.7976 | 0.0011 | 0.14% | 0.7971 | 0.8048 | 0.7856 | 34,813.00 |
| 30 May 2023 | 0.7965 | -0.001 | -0.13% | 0.8004 | 0.827 | 0.7849 | 52,551.00 |
| 29 May 2023 | 0.7975 | 0.0394 | 5.20% | 0.757 | 0.8072 | 0.7509 | 33,161.00 |
| 28 May 2023 | 0.7581 | -0.0029 | -0.38% | 0.7588 | 0.762 | 0.7446 | 47,360.00 |
| 27 May 2023 | 0.761 | 0.0058 | 0.77% | 0.753 | 0.766 | 0.7436 | 36,956.00 |
| 26 May 2023 | 0.7552 | -0.0048 | -0.63% | 0.7574 | 0.761 | 0.7243 | 61,518.00 |
| 25 May 2023 | 0.760 | -0.043 | -5.35% | 0.8039 | 0.8039 | 0.7436 | 70,097.00 |
| 24 May 2023 | 0.803 | 0.0083 | 1.04% | 0.7941 | 0.8134 | 0.7842 | 64,906.00 |
| 23 May 2023 | 0.7947 | 0.0028 | 0.35% | 0.7886 | 0.7976 | 0.7734 | 49,232.00 |
| 22 May 2023 | 0.7919 | -0.0139 | -1.72% | 0.7918 | 0.7977 | 0.7807 | 15,635.00 |
| 21 May 2023 | 0.8058 | 0.0027 | 0.34% | 0.8021 | 0.8066 | 0.7929 | 26,667.00 |
| 20 May 2023 | 0.8031 | -0.0042 | -0.52% | 0.8073 | 0.8121 | 0.7889 | 39,949.00 |
| 19 May 2023 | 0.8073 | -0.0278 | -3.33% | 0.8354 | 0.8391 | 0.7874 | 56,461.00 |
| 18 May 2023 | 0.8351 | 0.0361 | 4.52% | 0.7987 | 0.8356 | 0.7887 | 54,927.00 |
| 17 May 2023 | 0.799 | -0.0112 | -1.38% | 0.7959 | 0.822 | 0.7797 | 85,884.00 |
| 16 May 2023 | 0.8102 | -0.0198 | -2.39% | 0.8299 | 0.8361 | 0.8039 | 74,044.00 |
| 15 May 2023 | 0.830 | 0.0625 | 8.14% | 0.7636 | 0.8555 | 0.7534 | 142,251.00 |
| 14 May 2023 | 0.7675 | -0.0142 | -1.82% | 0.7847 | 0.7889 | 0.7549 | 74,121.00 |
| 13 May 2023 | 0.7817 | -0.0202 | -2.52% | 0.7961 | 0.7961 | 0.7385 | 100,925.00 |
| 12 May 2023 | 0.8019 | -0.0649 | -7.49% | 0.864 | 0.8648 | 0.7684 | 112,227.00 |
| 11 May 2023 | 0.8668 | -0.0165 | -1.87% | 0.881 | 0.8887 | 0.8119 | 159,104.00 |
| 10 May 2023 | 0.8833 | 0.0233 | 2.71% | 0.8577 | 0.9018 | 0.8547 | 117,390.00 |
| 09 May 2023 | 0.860 | -0.1472 | -14.61% | 0.9967 | 1.00 | 0.8399 | 123,751.00 |
| 08 May 2023 | 1.01 | 0.020 | 2.38% | 0.9832 | 1.02 | 0.9699 | 43,043.00 |
| 07 May 2023 | 0.9838 | -0.0778 | -7.33% | 1.06 | 1.07 | 0.9779 | 46,966.00 |
| 06 May 2023 | 1.06 | 0.00 | 0.14% | 1.06 | 1.07 | 1.03 | 55,704.00 |
| 05 May 2023 | 1.06 | -0.050 | -4.76% | 1.11 | 1.11 | 1.05 | 27,672.00 |
