OMI Token Historical Data - OMIUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
OMI Token (Gate.io:OMIUSDT)
OMI Token (Gate.io:OMIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OMI Token	OMIUSDT	Gate.io	174,820,085	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00002	-3.05%	0.000649	0.000647	0.000651

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000669	0.000673	0.00064	0.000669	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:48:20	27,112.21	0.000649	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,566.48	42,204,465.56	OMI

OMIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00067	-0.000048	-6.69%	0.000717	0.000733	0.000665	79,800,858.00
11 May 2024	0.000718	0.000073	11.32%	0.000644	0.000761	0.000634	71,504,388.00
10 May 2024	0.000645	0.00000600	0.94%	0.000637	0.000646	0.000611	99,388,166.00
09 May 2024	0.000639	0.000045	7.57%	0.000595	0.000647	0.000571	68,441,956.00
08 May 2024	0.000595	0.00000400	0.68%	0.000589	0.00061	0.000584	45,907,062.00
07 May 2024	0.00059	-0.00000600	-1.01%	0.000595	0.000602	0.00058	40,865,653.00
06 May 2024	0.000596	-0.00000300	-0.50%	0.000599	0.000603	0.000588	36,030,321.00
05 May 2024	0.000599	-0.00000600	-0.99%	0.000606	0.000607	0.000589	37,969,181.00
04 May 2024	0.000605	0.00000700	1.17%	0.000599	0.000609	0.000583	35,585,327.00
03 May 2024	0.000599	0.000012	2.05%	0.000586	0.000608	0.000584	41,324,186.00
02 May 2024	0.000586	0.00000900	1.56%	0.000577	0.000591	0.000554	84,590,196.00
01 May 2024	0.000577	-0.000024	-4.00%	0.000603	0.000623	0.000571	88,035,874.00
30 Apr 2024	0.000601	-0.00000700	-1.15%	0.000616	0.000618	0.000588	55,672,384.00
29 Apr 2024	0.000607	-0.000013	-2.10%	0.000617	0.000629	0.000577	66,198,051.00
28 Apr 2024	0.00062	0.00001	1.64%	0.000611	0.000627	0.000595	46,299,562.00
27 Apr 2024	0.00061	-0.000012	-1.93%	0.000623	0.000629	0.000603	53,942,763.00
26 Apr 2024	0.000623	0.00000600	0.97%	0.000616	0.000639	0.000613	49,705,371.00
25 Apr 2024	0.000617	-0.00000050	-0.08%	0.000617	0.00064	0.000613	52,094,075.00
24 Apr 2024	0.000617	-0.000036	-5.51%	0.000653	0.00068	0.000615	63,783,125.00
23 Apr 2024	0.000653	0.00000200	0.31%	0.000651	0.00069	0.000638	42,127,857.00
22 Apr 2024	0.000651	0.00000200	0.31%	0.00065	0.000718	0.000648	57,861,163.00
21 Apr 2024	0.000649	0.000029	4.68%	0.000621	0.000665	0.000602	61,615,504.00
20 Apr 2024	0.00062	-0.00000090	-0.14%	0.00062	0.000639	0.000601	57,485,737.00
19 Apr 2024	0.000621	0.000018	2.99%	0.000603	0.000621	0.000591	34,913,391.00
18 Apr 2024	0.000603	-0.000034	-5.34%	0.000635	0.000636	0.000592	62,157,652.00
17 Apr 2024	0.000637	0.00000600	0.95%	0.00063	0.00065	0.000602	50,552,722.00
16 Apr 2024	0.00063	-0.00001	-1.56%	0.00064	0.000697	0.000598	80,894,521.00
15 Apr 2024	0.00064	0.00004	6.68%	0.000598	0.000682	0.000571	89,133,598.00
14 Apr 2024	0.000599	-0.000045	-6.98%	0.000641	0.000644	0.000587	90,415,018.00
13 Apr 2024	0.000644	-0.000029	-4.31%	0.000674	0.000691	0.000628	102,176,762.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions