One Cash Historical Data - ONCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
One Cash (Gate.io:ONCETH)
One Cash (Gate.io:ONCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
One Cash	ONCETH	Gate.io	133,321	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000230	-7.59%	0.000028	0.000028	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.00003	0.000028	0.00003	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:50:17	242.76	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.54	87,778.87	ONC

ONCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00003	0.00000040	1.34%	0.00003	0.000031	0.00003	32,783.00
02 May 2024	0.00003	0.00	0.00%	0.00003	0.000032	0.000029	101,643.00
01 May 2024	0.00003	0.00000090	3.10%	0.000029	0.000031	0.000029	63,735.00
30 Apr 2024	0.000029	0.00000080	2.84%	0.000028	0.00003	0.000028	100,249.00
29 Apr 2024	0.000028	-0.00000050	-1.74%	0.000029	0.000029	0.000028	60,511.00
28 Apr 2024	0.000029	-0.00000100	-3.36%	0.00003	0.00003	0.000029	71,019.00
27 Apr 2024	0.00003	0.00000040	1.36%	0.00003	0.00003	0.000029	87,683.00
26 Apr 2024	0.000029	-0.00000040	-1.34%	0.00003	0.00003	0.000029	80,876.00
25 Apr 2024	0.00003	-0.00000300	-9.26%	0.000031	0.000031	0.000029	57,938.00
24 Apr 2024	0.000032	0.00000200	6.56%	0.000031	0.000032	0.00003	15,723.00
23 Apr 2024	0.000031	0.00000060	2.01%	0.000031	0.000031	0.000029	34,855.00
22 Apr 2024	0.00003	-0.00000300	-9.12%	0.000033	0.000035	0.00003	25,921.00
21 Apr 2024	0.000033	-0.00000010	-0.30%	0.000034	0.000035	0.000033	9,540.00
20 Apr 2024	0.000033	-0.00000020	-0.60%	0.000034	0.000035	0.000032	13,252.00
19 Apr 2024	0.000033	-0.00000300	-8.24%	0.000036	0.000036	0.000033	23,234.00
18 Apr 2024	0.000036	0.00000300	9.04%	0.000033	0.000036	0.000033	24,828.00
17 Apr 2024	0.000033	-0.00000070	-2.06%	0.000034	0.000041	0.000031	29,892.00
16 Apr 2024	0.000034	-0.00000200	-5.52%	0.000034	0.000036	0.000031	29,978.00
15 Apr 2024	0.000036	0.00000300	8.96%	0.000032	0.000036	0.000029	35,285.00
14 Apr 2024	0.000034	-0.00000060	-1.76%	0.000031	0.000035	0.000031	5,423.00
13 Apr 2024	0.000034	0.00000300	9.62%	0.00003	0.000034	0.000029	7,459.00
12 Apr 2024	0.000031	-0.00000200	-6.02%	0.000032	0.000032	0.000031	3,862.00
11 Apr 2024	0.000033	0.00000200	6.35%	0.000032	0.000034	0.000031	9,461.00
10 Apr 2024	0.000032	0.00000100	3.32%	0.000029	0.000032	0.000029	6,605.00
09 Apr 2024	0.00003	-0.00000070	-2.27%	0.000032	0.000032	0.000029	11,975.00
08 Apr 2024	0.000031	-0.00000100	-3.14%	0.000031	0.000038	0.00003	52,059.00
07 Apr 2024	0.000032	-0.00000200	-5.99%	0.000034	0.000034	0.000032	73,214.00
06 Apr 2024	0.000033	0.00000040	1.21%	0.000033	0.000035	0.000033	79,259.00
05 Apr 2024	0.000033	-0.00000040	-1.20%	0.000033	0.000034	0.000032	82,484.00
04 Apr 2024	0.000033	0.00000200	6.29%	0.000032	0.000034	0.000031	17,256.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions