Ontology Gas Historical Data - ONGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ontology Gas (Gate.io:ONGUSDT)
Ontology Gas (Gate.io:ONGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology Gas	ONGUSDT	Gate.io	57,109,859	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.029	-4.51%	0.6142	0.6138	0.6147

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.6523	0.6553	0.6113	0.6432	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:57:27	525.20	0.6142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
198,793.02	311,802.27	ONG			ONGBTC

ONGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.6432	0.0122	1.93%	0.6415	0.6636	0.6183	591,207.00
29 Apr 2024	0.631	0.0503	8.66%	0.5739	0.6991	0.5544	642,918.00
28 Apr 2024	0.5807	-0.0568	-8.91%	0.634	0.6419	0.5762	483,644.00
27 Apr 2024	0.6375	-0.0163	-2.49%	0.6375	0.6506	0.6117	134,671.00
26 Apr 2024	0.6538	-0.0222	-3.28%	0.6725	0.7081	0.643	199,244.00
25 Apr 2024	0.676	-0.0012	-0.18%	0.6709	0.6927	0.646	287,877.00
24 Apr 2024	0.6772	-0.0639	-8.62%	0.7299	0.809	0.6763	217,220.00
23 Apr 2024	0.7411	0.0034	0.46%	0.7391	0.7772	0.729	163,993.00
22 Apr 2024	0.7377	0.0984	15.39%	0.629	0.7639	0.6166	218,711.00
21 Apr 2024	0.6393	-0.0172	-2.62%	0.6506	0.6661	0.6218	159,760.00
20 Apr 2024	0.6565	0.0091	1.41%	0.6471	0.6785	0.5834	305,991.00
19 Apr 2024	0.6474	0.1723	36.27%	0.4569	0.6615	0.436	380,846.00
18 Apr 2024	0.4751	-0.0871	-15.49%	0.5527	0.5706	0.4751	256,925.00
17 Apr 2024	0.5622	0.0676	13.67%	0.4793	0.5771	0.467	286,482.00
16 Apr 2024	0.4946	0.0915	22.70%	0.4549	0.5544	0.450	334,432.00
15 Apr 2024	0.4031	0.0214	5.61%	0.361	0.4041	0.3482	325,832.00
14 Apr 2024	0.3817	-0.1191	-23.78%	0.505	0.5053	0.3451	296,904.00
13 Apr 2024	0.5008	-0.0741	-12.89%	0.557	0.6123	0.5006	334,323.00
12 Apr 2024	0.5749	0.1601	38.60%	0.4161	0.625	0.410	556,404.00
11 Apr 2024	0.4148	0.0166	4.17%	0.3979	0.4148	0.3842	139,646.00
10 Apr 2024	0.3982	-0.0281	-6.59%	0.4292	0.4292	0.396	244,955.00
09 Apr 2024	0.4263	0.0311	7.87%	0.3942	0.4385	0.3846	261,262.00
08 Apr 2024	0.3952	0.0075	1.93%	0.3857	0.4008	0.3843	35,342.00
07 Apr 2024	0.3877	0.0052	1.36%	0.3809	0.3903	0.3792	33,181.00
06 Apr 2024	0.3825	-0.0126	-3.19%	0.3956	0.3984	0.371	79,455.00
05 Apr 2024	0.3951	0.0093	2.41%	0.3854	0.416	0.3769	253,905.00
04 Apr 2024	0.3858	0.0111	2.96%	0.3748	0.3899	0.359	73,609.00
03 Apr 2024	0.3747	-0.0269	-6.70%	0.3979	0.3986	0.3602	100,382.00
02 Apr 2024	0.4016	-0.0296	-6.86%	0.4297	0.4324	0.3864	82,407.00
01 Apr 2024	0.4312	0.0088	2.08%	0.4221	0.4366	0.418	62,774.00
31 Mar 2024	0.4224	-0.0128	-2.94%	0.435	0.4355	0.4205	35,057.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions