OpenOcean Historical Data - OOEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
OpenOcean (Gate.io:OOEETH)
OpenOcean (Gate.io:OOEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenOcean	OOEETH	Gate.io	8,036,906	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000013	2.61%	0.00000511	0.00000504	0.00000517

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000508	0.00000515	0.00000495	0.00000498	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:20:21	1,062.81	0.00000511	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.00	199,438.60	OOE

OOEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OOEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00000498	-0.00000015	-2.92%	0.00000507	0.00000523	0.00000494	344,397.00
05 May 2024	0.00000513	0.00000022	4.48%	0.00000481	0.00000518	0.00000474	403,298.00
04 May 2024	0.00000491	0.00000011	2.29%	0.00000485	0.00000495	0.00000470	598,383.00
03 May 2024	0.00000480	0.00000013	2.78%	0.00000472	0.00000496	0.00000472	455,038.00
02 May 2024	0.00000467	-0.00000005	-1.06%	0.00000483	0.00000495	0.00000458	299,342.00
01 May 2024	0.00000472	-0.00000013	-2.68%	0.00000481	0.00000508	0.00000470	436,154.00
30 Apr 2024	0.00000485	-0.00000014	-2.81%	0.00000500	0.00000508	0.00000484	209,351.00
29 Apr 2024	0.00000499	0.00000007	1.42%	0.00000493	0.00000550	0.00000482	374,086.00
28 Apr 2024	0.00000492	-0.00000004	-0.81%	0.00000501	0.00000516	0.00000482	245,210.00
27 Apr 2024	0.00000496	-0.00000002	-0.40%	0.00000500	0.00000515	0.00000490	424,771.00
26 Apr 2024	0.00000498	-0.00000002	-0.40%	0.00000496	0.00000517	0.00000488	458,087.00
25 Apr 2024	0.00000500	0.00	0.00%	0.00000500	0.00000511	0.00000488	500,843.00
24 Apr 2024	0.00000500	-0.00000006	-1.19%	0.00000509	0.00000513	0.00000490	447,311.00
23 Apr 2024	0.00000506	-0.00000015	-2.88%	0.00000519	0.00000540	0.00000504	155,462.00
22 Apr 2024	0.00000521	-0.00000004	-0.76%	0.00000536	0.00000542	0.00000515	172,819.00
21 Apr 2024	0.00000525	-0.00000002	-0.38%	0.00000532	0.00000540	0.00000514	285,735.00
20 Apr 2024	0.00000527	-0.00000007	-1.31%	0.00000527	0.00000548	0.00000509	141,847.00
19 Apr 2024	0.00000534	0.00000003	0.56%	0.00000536	0.00000539	0.00000506	102,498.00
18 Apr 2024	0.00000531	-0.00000013	-2.39%	0.00000543	0.00000543	0.00000514	165,988.00
17 Apr 2024	0.00000544	0.00000007	1.30%	0.00000536	0.00000549	0.00000514	287,831.00
16 Apr 2024	0.00000537	-0.00000024	-4.28%	0.00000566	0.00000570	0.00000525	281,626.00
15 Apr 2024	0.00000561	-0.00000039	-6.50%	0.00000525	0.00000564	0.00000508	181,687.00
14 Apr 2024	0.00000600	0.00000050	9.09%	0.00000571	0.00000600	0.00000541	188,883.00
13 Apr 2024	0.00000550	-0.00000045	-7.56%	0.00000596	0.00000613	0.00000550	59,137.00
12 Apr 2024	0.00000595	0.00000044	7.99%	0.00000575	0.00000597	0.00000573	99,588.00
11 Apr 2024	0.00000551	-0.00000031	-5.33%	0.00000591	0.00000609	0.00000551	37,900.00
10 Apr 2024	0.00000582	-0.00000004	-0.68%	0.00000589	0.00000602	0.00000567	276,463.00
09 Apr 2024	0.00000586	-0.00000046	-7.28%	0.00000607	0.00000612	0.00000577	166,004.00
08 Apr 2024	0.00000632	0.00000022	3.61%	0.00000623	0.00000648	0.00000621	35,622.00
07 Apr 2024	0.00000610	-0.00000007	-1.13%	0.00000619	0.00000631	0.00000604	254,206.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions