Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Opium | OPIUMETH | Gate.io | 979,272 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 0.36% | 0.000025 | 0.000025 | 0.000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000025 | 0.000025 | 0.000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:50:30 | 105.24 | 0.000025 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.57 | 63,086.11 | OPIUM | |||
OPIUMETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPIUMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.000025 | -0.00000035 | -1.39% | 0.000025 | 0.000025 | 0.000024 | 129,244.00 |
| 18 Jul 2024 | 0.000025 | 0.00000028 | 1.12% | 0.000025 | 0.000025 | 0.000024 | 118,101.00 |
| 17 Jul 2024 | 0.000025 | 0.00000096 | 4.01% | 0.000024 | 0.000026 | 0.000024 | 116,387.00 |
| 16 Jul 2024 | 0.000024 | -0.00000100 | -3.95% | 0.000025 | 0.000025 | 0.000024 | 15,854.00 |
| 15 Jul 2024 | 0.000025 | 0.00000100 | 4.15% | 0.000024 | 0.000026 | 0.000024 | 44,875.00 |
| 14 Jul 2024 | 0.000024 | 0.00000006 | 0.25% | 0.000024 | 0.000024 | 0.000024 | 53,588.00 |
| 13 Jul 2024 | 0.000024 | 0.00000023 | 0.97% | 0.000024 | 0.000026 | 0.000024 | 6,422.00 |
| 12 Jul 2024 | 0.000024 | -0.00000029 | -1.20% | 0.000024 | 0.000024 | 0.000024 | 18,608.00 |
| 11 Jul 2024 | 0.000024 | -0.00000030 | -1.23% | 0.000024 | 0.000025 | 0.000024 | 3,705.00 |
| 10 Jul 2024 | 0.000024 | -0.00000020 | -0.81% | 0.000025 | 0.000025 | 0.000024 | 4,704.00 |
| 09 Jul 2024 | 0.000025 | -0.00000056 | -2.22% | 0.000025 | 0.000026 | 0.000024 | 29,186.00 |
| 08 Jul 2024 | 0.000025 | 0.00000098 | 4.05% | 0.000024 | 0.000025 | 0.000024 | 132,802.00 |
| 07 Jul 2024 | 0.000024 | -0.00000024 | -0.98% | 0.000024 | 0.000025 | 0.000024 | 127,368.00 |
| 06 Jul 2024 | 0.000024 | -0.00000100 | -3.87% | 0.000026 | 0.000028 | 0.000024 | 127,204.00 |
| 05 Jul 2024 | 0.000026 | -0.00000009 | -0.35% | 0.000026 | 0.000027 | 0.000025 | 102,068.00 |
| 04 Jul 2024 | 0.000026 | 0.00000008 | 0.31% | 0.000026 | 0.000026 | 0.000026 | 121,266.00 |
| 03 Jul 2024 | 0.000026 | 0.00000018 | 0.70% | 0.000026 | 0.000026 | 0.000025 | 117,366.00 |
| 02 Jul 2024 | 0.000026 | 0.00000037 | 1.46% | 0.000025 | 0.000026 | 0.000025 | 110,057.00 |
| 01 Jul 2024 | 0.000025 | 0.00000022 | 0.88% | 0.000025 | 0.000026 | 0.000025 | 105,158.00 |
| 30 Jun 2024 | 0.000025 | -0.00000031 | -1.22% | 0.000025 | 0.000025 | 0.000025 | 120,395.00 |
| 29 Jun 2024 | 0.000025 | 0.00000065 | 2.63% | 0.000025 | 0.000025 | 0.000024 | 70,323.00 |
| 28 Jun 2024 | 0.000025 | -0.00000066 | -2.60% | 0.000025 | 0.000025 | 0.000025 | 101,466.00 |
| 27 Jun 2024 | 0.000025 | 0.00000049 | 1.97% | 0.000025 | 0.000026 | 0.000025 | 46,324.00 |
| 26 Jun 2024 | 0.000025 | 0.00000051 | 2.09% | 0.000024 | 0.000025 | 0.000024 | 100,250.00 |
| 25 Jun 2024 | 0.000024 | -0.00000080 | -3.17% | 0.000025 | 0.000026 | 0.000024 | 88,116.00 |
| 24 Jun 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000027 | 0.000024 | 87,672.00 |
| 23 Jun 2024 | 0.000025 | 0.00000013 | 0.52% | 0.000025 | 0.000025 | 0.000025 | 112,905.00 |
| 22 Jun 2024 | 0.000025 | -0.00000001 | -0.04% | 0.000025 | 0.000027 | 0.000025 | 98,615.00 |
| 21 Jun 2024 | 0.000025 | 0.00000072 | 2.95% | 0.000024 | 0.000025 | 0.000024 | 99,031.00 |
| 20 Jun 2024 | 0.000024 | 0.00000070 | 2.96% | 0.000024 | 0.000025 | 0.000024 | 21,479.00 |
