Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Open Source Network | OPNUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000067 | 1.05% | 0.00644 | 0.006351 | 0.006506 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006377 | 0.006498 | 0.00635 | 0.006373 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:10:07 | 2,916.78 | 0.00644 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,414.12 | 690,750.29 | OPN |
OPNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.006373 | -0.000652 | -9.28% | 0.006803 | 0.006916 | 0.006256 | 2,022,838.00 |
22 May 2024 | 0.007025 | 0.000574 | 8.90% | 0.006441 | 0.00709 | 0.006401 | 1,891,408.00 |
21 May 2024 | 0.006451 | -0.00054 | -7.72% | 0.006998 | 0.007348 | 0.00627 | 2,147,809.00 |
20 May 2024 | 0.006991 | -0.000197 | -2.74% | 0.007188 | 0.008665 | 0.00665 | 1,608,841.00 |
19 May 2024 | 0.007188 | 0.000062 | 0.87% | 0.007134 | 0.009429 | 0.006561 | 2,902,559.00 |
18 May 2024 | 0.007126 | 0.000554 | 8.43% | 0.006588 | 0.007194 | 0.006458 | 1,842,909.00 |
17 May 2024 | 0.006572 | 0.000382 | 6.17% | 0.006203 | 0.007086 | 0.006002 | 1,297,286.00 |
16 May 2024 | 0.00619 | -0.000509 | -7.60% | 0.0067 | 0.0067 | 0.005879 | 1,817,295.00 |
15 May 2024 | 0.006699 | -0.001715 | -20.38% | 0.008112 | 0.008688 | 0.006624 | 684,242.00 |
14 May 2024 | 0.008414 | -0.001055 | -11.14% | 0.009473 | 0.009474 | 0.008051 | 975,699.00 |
13 May 2024 | 0.009469 | 0.001143 | 13.73% | 0.00825 | 0.009997 | 0.007791 | 1,023,714.00 |
12 May 2024 | 0.008326 | -0.000052 | -0.62% | 0.008332 | 0.010 | 0.00713 | 1,765,970.00 |
11 May 2024 | 0.008378 | -0.001502 | -15.20% | 0.009373 | 0.012051 | 0.0075 | 2,609,570.00 |
10 May 2024 | 0.00988 | 0.001295 | 15.08% | 0.00856 | 0.012527 | 0.007399 | 2,448,086.00 |
09 May 2024 | 0.008585 | -0.00087 | -9.20% | 0.009429 | 0.01022 | 0.006858 | 2,869,242.00 |
08 May 2024 | 0.009455 | 0.002751 | 41.04% | 0.010682 | 0.013 | 0.006918 | 3,891,456.00 |
07 May 2024 | 0.006704 | 0.000634 | 10.44% | 0.005822 | 0.00708 | 0.004734 | 3,663,142.00 |
06 May 2024 | 0.00607 | -0.004335 | -41.66% | 0.01035 | 0.011999 | 0.005599 | 7,402,367.00 |
05 May 2024 | 0.010405 | 0.006747 | 184.45% | 0.003453 | 0.0135 | 0.002881 | 7,252,219.00 |
04 May 2024 | 0.003658 | -0.000024 | -0.65% | 0.003222 | 0.00463 | 0.002787 | 3,425,278.00 |
03 May 2024 | 0.003682 | 0.001638 | 80.14% | 0.002045 | 0.005499 | 0.002041 | 5,699,543.00 |
02 May 2024 | 0.002044 | -0.000077 | -3.63% | 0.002121 | 0.002127 | 0.002041 | 5,074,154.00 |
01 May 2024 | 0.002121 | -0.000031 | -1.44% | 0.002154 | 0.002162 | 0.002121 | 815,357.00 |
30 Apr 2024 | 0.002152 | -0.000132 | -5.78% | 0.002286 | 0.002295 | 0.002127 | 5,364,232.00 |
29 Apr 2024 | 0.002284 | -0.000123 | -5.11% | 0.00241 | 0.002417 | 0.002143 | 5,375,893.00 |
28 Apr 2024 | 0.002407 | -0.000117 | -4.64% | 0.002523 | 0.002541 | 0.0024 | 5,630,659.00 |
27 Apr 2024 | 0.002524 | -0.000114 | -4.32% | 0.002633 | 0.002641 | 0.002518 | 3,183,755.00 |
26 Apr 2024 | 0.002638 | -0.000013 | -0.49% | 0.002656 | 0.002656 | 0.002587 | 4,517,358.00 |
25 Apr 2024 | 0.002651 | -0.000054 | -2.00% | 0.002702 | 0.002831 | 0.002615 | 2,820,360.00 |
24 Apr 2024 | 0.002705 | 0.000134 | 5.21% | 0.002582 | 0.002776 | 0.002451 | 5,212,176.00 |