Octopus Token Historical Data - OPSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Octopus Token (Gate.io:OPSETH)
Octopus Token (Gate.io:OPSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Octopus Token	OPSETH	Gate.io	18,284	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-3.70%	0.00000026	0.00000025	0.00000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000026	0.00000026	0.00000026	0.00000027	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:21:05	4,350.33	0.00000026	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.319160	1,227,538.21	OPS

OPSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000027	0.00000003	12.50%	0.00000024	0.00000027	0.00000023	2,471,691.00
04 May 2024	0.00000024	0.00	0.00%	0.00000024	0.00000027	0.00000024	1,609,818.00
03 May 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000024	1,344,592.00
02 May 2024	0.00000026	-0.00000005	-16.13%	0.00000031	0.00000033	0.00000026	3,667,321.00
01 May 2024	0.00000031	-0.00000003	-8.82%	0.00000029	0.00000036	0.00000029	3,054,634.00
30 Apr 2024	0.00000034	0.00000003	9.68%	0.00000028	0.00000034	0.00000028	624,416.00
29 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000028	0.00000031	0.00000027	92,992.00
28 Apr 2024	0.00000032	0.00	0.00%	0.00000030	0.00000032	0.00000030	89,631.00
27 Apr 2024	0.00000032	0.00	0.00%	0.00000031	0.00000032	0.00000031	883,772.00
26 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	817,941.00
25 Apr 2024	0.00000033	-0.00000004	-10.81%	0.00000036	0.00000036	0.00000033	1,018,733.00
24 Apr 2024	0.00000037	0.00000003	8.82%	0.00000034	0.00000037	0.00000034	17,887.00
23 Apr 2024	0.00000034	0.00	0.00%	0.00000030	0.00000036	0.00000030	364,194.00
22 Apr 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000038	0.00000030	99,151.00
21 Apr 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000036	0.00000032	38,399.00
20 Apr 2024	0.00000036	0.00	0.00%	0.00000037	0.00000037	0.00000036	13,859.00
19 Apr 2024	0.00000036	0.00000003	9.09%	0.00000033	0.00000039	0.00000031	4,011,463.00
18 Apr 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000033	0.00000031	9,674,178.00
17 Apr 2024	0.00000031	-0.00000003	-8.82%	0.00000031	0.00000033	0.00000031	4,520,186.00
16 Apr 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000034	0.00000033	12,576.00
15 Apr 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000032	471,211.00
14 Apr 2024	0.00000033	0.00	0.00%	0.00000031	0.00000034	0.00000029	101,063.00
13 Apr 2024	0.00000033	0.00000001	3.13%	0.00000029	0.00000034	0.00000029	101,636.00
12 Apr 2024	0.00000032	0.00	0.00%	0.00000031	0.00000032	0.00000029	41,014.00
11 Apr 2024	0.00000032	0.00	0.00%	0.00000033	0.00000033	0.00000029	198,497.00
10 Apr 2024	0.00000032	0.00000003	10.34%	0.00000030	0.00000032	0.00000030	37,453.00
09 Apr 2024	0.00000029	-0.00000005	-14.71%	0.00000034	0.00000034	0.00000029	2,178,436.00
08 Apr 2024	0.00000034	0.00000002	6.25%	0.00000034	0.00000036	0.00000033	56,625.00
07 Apr 2024	0.00000032	-0.00000002	-5.88%	0.00000033	0.00000033	0.00000032	288,134.00
06 Apr 2024	0.00000034	0.00	0.00%	0.00000034	0.00000038	0.00000033	38,330.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions