OpulousToken Historical Data - OPULETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
OpulousToken (Gate.io:OPULETH)
OpulousToken (Gate.io:OPULETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpulousToken	OPULETH	Gate.io	60,055,227	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000083	-1.65%	0.000049	0.000049	0.00005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005	0.000051	0.000049	0.00005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:47:12	93.47	0.000049	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.03	40,716.03	OPUL

OPULETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPULETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00005	0.00000100	2.04%	0.000049	0.000051	0.000047	59,475.00
01 May 2024	0.000049	0.00000072	1.49%	0.000048	0.00005	0.000048	49,526.00
30 Apr 2024	0.000048	-0.00000300	-5.87%	0.000051	0.000052	0.000047	68,590.00
29 Apr 2024	0.000051	-0.00000200	-3.80%	0.000053	0.000053	0.00005	61,714.00
28 Apr 2024	0.000053	-0.00000400	-7.05%	0.000057	0.000057	0.000052	64,112.00
27 Apr 2024	0.000057	-0.00000400	-6.55%	0.000061	0.000068	0.000056	65,829.00
26 Apr 2024	0.000061	0.00000800	15.02%	0.000054	0.000061	0.000051	60,925.00
25 Apr 2024	0.000053	-0.00000040	-0.75%	0.000054	0.000057	0.000049	59,855.00
24 Apr 2024	0.000054	-0.00000082	-1.50%	0.000055	0.000055	0.000051	62,728.00
23 Apr 2024	0.000055	-0.00000200	-3.54%	0.000057	0.000059	0.000054	54,711.00
22 Apr 2024	0.000057	-0.00000400	-6.60%	0.000061	0.000061	0.000055	58,299.00
21 Apr 2024	0.000061	-0.00000069	-1.13%	0.000061	0.000063	0.000059	53,039.00
20 Apr 2024	0.000061	-0.00000200	-3.15%	0.000063	0.000065	0.000061	52,372.00
19 Apr 2024	0.000063	0.00000300	4.97%	0.00006	0.000064	0.00006	54,765.00
18 Apr 2024	0.00006	0.00000500	9.04%	0.000055	0.000061	0.000054	59,393.00
17 Apr 2024	0.000055	-0.00000028	-0.50%	0.000056	0.000057	0.000054	60,159.00
16 Apr 2024	0.000056	-0.00000500	-8.30%	0.000061	0.000064	0.000054	55,134.00
15 Apr 2024	0.00006	-0.00000200	-3.20%	0.000063	0.000064	0.000055	57,762.00
14 Apr 2024	0.000062	-0.00000200	-3.11%	0.000064	0.000069	0.000058	47,882.00
13 Apr 2024	0.000064	0.00000100	1.58%	0.000063	0.000066	0.000058	45,421.00
12 Apr 2024	0.000063	-0.00000600	-8.67%	0.00007	0.00007	0.000063	43,822.00
11 Apr 2024	0.000069	-0.00000100	-1.42%	0.000069	0.000072	0.000066	43,908.00
10 Apr 2024	0.000071	-0.00000600	-7.85%	0.000076	0.00008	0.000067	41,229.00
09 Apr 2024	0.000076	-0.00000100	-1.29%	0.000078	0.000083	0.000073	37,237.00
08 Apr 2024	0.000078	0.00000600	8.37%	0.000072	0.00008	0.000069	42,579.00
07 Apr 2024	0.000072	-0.00000200	-2.73%	0.000074	0.000075	0.00007	41,836.00
06 Apr 2024	0.000073	-0.00000600	-7.60%	0.000079	0.000081	0.000073	50,293.00
05 Apr 2024	0.000079	0.00000067	0.86%	0.000078	0.000082	0.000075	41,777.00
04 Apr 2024	0.000078	-0.00000300	-3.71%	0.000081	0.000084	0.000076	40,927.00
03 Apr 2024	0.000081	-0.00000036	-0.44%	0.000081	0.000087	0.000075	42,027.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions