KlayCity Historical Data - ORBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
KlayCity (Gate.io:ORBUSDT)
KlayCity (Gate.io:ORBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KlayCity	ORBUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00043	0.73%	0.05929	0.05906	0.05956

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05915	0.05935	0.05905	0.05886	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:24:24	194.96	0.05929	UST

Price x Volume	Volume	Base Symbol	Related Pairs
271.72	4,584.65	ORBB

ORBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.05886	-0.0003	-0.51%	0.05895	0.06035	0.05556	258,853.00
05 May 2024	0.05916	0.00672	12.81%	0.05233	0.06138	0.05194	378,669.00
04 May 2024	0.05244	0.00009	0.17%	0.05209	0.05273	0.04906	328,954.00
03 May 2024	0.05235	0.00151	2.97%	0.05082	0.05279	0.04845	331,176.00
02 May 2024	0.05084	-0.00305	-5.66%	0.0539	0.05398	0.04819	410,461.00
01 May 2024	0.05389	-0.0053	-8.95%	0.06145	0.06168	0.05199	331,410.00
30 Apr 2024	0.05919	-0.00401	-6.34%	0.06275	0.06275	0.05541	341,204.00
29 Apr 2024	0.0632	0.00247	4.07%	0.06116	0.06478	0.05811	327,341.00
28 Apr 2024	0.06073	0.00635	11.68%	0.05426	0.06149	0.05393	397,166.00
27 Apr 2024	0.05438	-0.00329	-5.70%	0.05689	0.06243	0.05348	368,937.00
26 Apr 2024	0.05767	0.00696	13.73%	0.05078	0.05881	0.04942	478,454.00
25 Apr 2024	0.05071	-0.00672	-11.70%	0.05732	0.05972	0.04942	431,830.00
24 Apr 2024	0.05743	0.01028	21.80%	0.04715	0.06246	0.04684	937,822.00
23 Apr 2024	0.04715	0.00053	1.14%	0.04652	0.05047	0.04447	446,909.00
22 Apr 2024	0.04662	-0.0027	-5.47%	0.04979	0.05069	0.04526	371,408.00
21 Apr 2024	0.04932	-0.00118	-2.34%	0.04942	0.05559	0.04673	699,143.00
20 Apr 2024	0.0505	-0.01423	-21.98%	0.06462	0.06468	0.04979	1,300,000.00
19 Apr 2024	0.06473	0.01618	33.33%	0.04825	0.069	0.04488	1,677,400.00
18 Apr 2024	0.04855	0.01054	27.73%	0.03799	0.050	0.0378	1,058,759.00
17 Apr 2024	0.03801	0.0023	6.44%	0.03573	0.03968	0.03446	550,915.00
16 Apr 2024	0.03571	-0.00191	-5.08%	0.03747	0.03967	0.03543	453,535.00
15 Apr 2024	0.03762	0.00066	1.79%	0.03693	0.03809	0.0359	414,584.00
14 Apr 2024	0.03696	-0.00374	-9.19%	0.04094	0.04239	0.03593	464,548.00
13 Apr 2024	0.0407	-0.0044	-9.76%	0.04588	0.04898	0.03925	611,400.00
12 Apr 2024	0.0451	0.0017	3.92%	0.0434	0.04599	0.04331	338,591.00
11 Apr 2024	0.0434	0.00001	0.02%	0.04341	0.0438	0.04197	362,679.00
10 Apr 2024	0.04339	-0.00228	-4.99%	0.04568	0.04607	0.043	332,517.00
09 Apr 2024	0.04567	0.00025	0.55%	0.04548	0.04629	0.0439	419,815.00
08 Apr 2024	0.04542	0.00077	1.72%	0.0438	0.0458	0.04295	436,568.00
07 Apr 2024	0.04465	0.00006	0.13%	0.04462	0.04553	0.04345	500,179.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions