Orbit Chain Historical Data - ORCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Orbit Chain (Gate.io:ORCUSDT)
Orbit Chain (Gate.io:ORCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orbit Chain	ORCUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000098	1.83%	0.005458	0.005416	0.005488

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005324	0.00558	0.005232	0.00536	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:27:04	2,321.60	0.005458	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,241.36	1,703,468.39	ORC

ORCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Jun 2024	0.00536	-0.00018	-3.25%	0.005538	0.005577	0.00514	3,399,152.00
25 Jun 2024	0.00554	-0.000401	-6.75%	0.00595	0.006011	0.005186	4,434,192.00
24 Jun 2024	0.005941	-0.000031	-0.52%	0.005956	0.006055	0.00585	2,943,548.00
23 Jun 2024	0.005972	-0.000158	-2.58%	0.006122	0.006155	0.005956	2,714,073.00
22 Jun 2024	0.00613	-0.000179	-2.84%	0.006323	0.006674	0.006053	2,903,157.00
21 Jun 2024	0.006309	0.000284	4.71%	0.006013	0.006588	0.005835	3,677,448.00
20 Jun 2024	0.006025	-0.000046	-0.76%	0.006065	0.006333	0.005847	2,971,628.00
19 Jun 2024	0.006071	-0.000157	-2.52%	0.006232	0.006247	0.005503	3,308,425.00
18 Jun 2024	0.006228	0.000353	6.01%	0.005922	0.006685	0.005831	3,695,164.00
17 Jun 2024	0.005875	-0.000159	-2.64%	0.006004	0.00614	0.00583	2,783,573.00
16 Jun 2024	0.006034	-0.000077	-1.26%	0.006171	0.006356	0.005918	3,368,911.00
15 Jun 2024	0.006111	0.000472	8.37%	0.005648	0.00652	0.005508	3,441,622.00
14 Jun 2024	0.005639	-0.000495	-8.07%	0.006	0.00604	0.005012	4,573,968.00
13 Jun 2024	0.006134	-0.000449	-6.82%	0.006585	0.006819	0.00601	2,649,709.00
12 Jun 2024	0.006583	-0.00016	-2.37%	0.006762	0.006831	0.00655	2,465,859.00
11 Jun 2024	0.006743	-0.000403	-5.64%	0.007188	0.007305	0.0063	2,662,664.00
10 Jun 2024	0.007146	0.000211	3.04%	0.006912	0.007181	0.006904	2,225,279.00
09 Jun 2024	0.006935	-0.00008	-1.14%	0.006945	0.007038	0.006837	2,263,867.00
08 Jun 2024	0.007015	-0.00017	-2.37%	0.00715	0.007347	0.006905	2,368,411.00
07 Jun 2024	0.007185	0.000048	0.67%	0.007148	0.007324	0.006876	2,131,946.00
06 Jun 2024	0.007137	-0.000272	-3.67%	0.007474	0.007615	0.007	2,826,024.00
05 Jun 2024	0.007409	0.000616	9.07%	0.006835	0.007629	0.006764	2,593,007.00
04 Jun 2024	0.006793	-0.000748	-9.92%	0.00758	0.007584	0.006753	3,576,146.00
03 Jun 2024	0.007541	0.000022	0.29%	0.007492	0.007771	0.007183	3,062,968.00
02 Jun 2024	0.007519	0.000091	1.23%	0.007413	0.007699	0.007279	2,334,095.00
01 Jun 2024	0.007428	0.000066	0.90%	0.007414	0.007756	0.007048	2,958,960.00
31 May 2024	0.007362	-0.000088	-1.18%	0.0075	0.007565	0.007111	2,398,598.00
30 May 2024	0.00745	0.000259	3.60%	0.007132	0.007699	0.007039	2,557,076.00
29 May 2024	0.007191	-0.000353	-4.68%	0.007542	0.0076	0.006771	3,295,998.00
28 May 2024	0.007544	-0.000265	-3.39%	0.007845	0.007932	0.007398	2,388,641.00
27 May 2024	0.007809	-0.000251	-3.11%	0.008031	0.00809	0.007544	2,249,423.00
26 May 2024	0.00806	-0.000143	-1.74%	0.00823	0.008304	0.007622	2,506,112.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions