OVO Historical Data - OVOUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
OVO (Gate.io:OVOUSDT)
OVO (Gate.io:OVOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OVO	OVOUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000013	-0.26%	0.00492	0.004887	0.004949

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004893	0.004949	0.004881	0.004933	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:10:16	609.80	0.00492	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,874.31	584,316.64	OVON

OVOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OVOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 May 2024	0.004933	-0.000273	-5.24%	0.005206	0.005237	0.004416	3,770,372.00
26 May 2024	0.005206	0.000081	1.58%	0.00477	0.005666	0.004485	6,391,368.00
25 May 2024	0.005125	-0.000407	-7.36%	0.005239	0.0075	0.004409	6,638,037.00
24 May 2024	0.005532	-0.000274	-4.72%	0.005809	0.006	0.005337	3,326,808.00
23 May 2024	0.005806	0.00016	2.83%	0.005647	0.005844	0.005483	2,538,537.00
22 May 2024	0.005646	0.000291	5.43%	0.005352	0.0067	0.005337	4,323,494.00
21 May 2024	0.005355	-0.000685	-11.34%	0.00605	0.006224	0.005337	3,226,535.00
20 May 2024	0.00604	0.000715	13.43%	0.005327	0.00688	0.005134	4,119,355.00
19 May 2024	0.005325	-0.000889	-14.31%	0.006039	0.006072	0.005027	4,712,688.00
18 May 2024	0.006214	0.000776	14.27%	0.005451	0.007278	0.005363	7,933,916.00
17 May 2024	0.005438	0.000637	13.27%	0.004787	0.007969	0.004626	5,748,001.00
16 May 2024	0.004801	-0.000138	-2.79%	0.004937	0.005172	0.004467	3,540,274.00
15 May 2024	0.004939	-0.000395	-7.41%	0.005347	0.005584	0.0043	3,501,317.00
14 May 2024	0.005334	-0.000709	-11.73%	0.00605	0.007061	0.004877	4,669,797.00
13 May 2024	0.006043	0.000777	14.76%	0.005275	0.010393	0.0043	6,791,941.00
12 May 2024	0.005266	0.001551	41.75%	0.003719	0.007999	0.003572	5,211,601.00
11 May 2024	0.003715	-0.000414	-10.03%	0.004125	0.00413	0.003606	3,259,652.00
10 May 2024	0.004129	-0.000072	-1.71%	0.004305	0.004488	0.003887	2,072,828.00
09 May 2024	0.004201	-0.000044	-1.04%	0.004261	0.004491	0.003886	3,074,332.00
08 May 2024	0.004245	-0.000698	-14.12%	0.004889	0.00642	0.004099	4,043,523.00
07 May 2024	0.004943	-0.002544	-33.98%	0.006394	0.0082	0.004612	9,106,440.00
06 May 2024	0.007487	0.004591	158.53%	0.002896	0.009612	0.002857	9,113,685.00
05 May 2024	0.002896	-0.00000600	-0.21%	0.002899	0.0036	0.002857	4,387,527.00
04 May 2024	0.002902	0.000028	0.97%	0.002868	0.003224	0.002801	4,075,070.00
03 May 2024	0.002874	0.00002	0.70%	0.002851	0.003862	0.002631	4,058,293.00
02 May 2024	0.002854	-0.00034	-10.64%	0.003195	0.003818	0.002555	3,773,083.00
01 May 2024	0.003194	0.000084	2.70%	0.003127	0.003196	0.003088	3,015,144.00
30 Apr 2024	0.00311	-0.000369	-10.61%	0.00347	0.004224	0.002972	4,271,353.00
29 Apr 2024	0.003479	-0.000283	-7.52%	0.003904	0.0043	0.00334	2,759,670.00
28 Apr 2024	0.003762	-0.000342	-8.33%	0.004099	0.004259	0.003491	1,631,005.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions