Orchid Historical Data - OXTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Orchid (Gate.io:OXTETH)
Orchid (Gate.io:OXTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTETH	Gate.io	56,433,367	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000060	-1.80%	0.000033	0.000033	0.000033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000033	0.000034	0.000033	0.000033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:59:15	30.58	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.10	63,342.93	OXT	OXTEUR	OXTGBP	OXTBTC

OXTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000033	-0.00000040	-1.19%	0.000034	0.000034	0.000033	74,099.00
11 May 2024	0.000034	-0.00000060	-1.75%	0.000034	0.000035	0.000033	71,504.00
10 May 2024	0.000034	0.00000020	0.59%	0.000034	0.000035	0.000034	70,456.00
09 May 2024	0.000034	0.00000030	0.89%	0.000034	0.000035	0.000033	71,595.00
08 May 2024	0.000034	0.00000070	2.11%	0.000033	0.000035	0.000033	77,810.00
07 May 2024	0.000033	0.00000040	1.22%	0.000033	0.000034	0.000032	80,870.00
06 May 2024	0.000033	-0.00000030	-0.91%	0.000033	0.000033	0.000032	71,160.00
05 May 2024	0.000033	0.00000070	2.17%	0.000032	0.000035	0.000032	77,816.00
04 May 2024	0.000032	0.00000020	0.62%	0.000032	0.000033	0.000032	80,182.00
03 May 2024	0.000032	0.00000020	0.63%	0.000032	0.000032	0.000031	79,630.00
02 May 2024	0.000032	0.00000010	0.31%	0.000032	0.000033	0.000031	80,010.00
01 May 2024	0.000032	-0.00000040	-1.24%	0.000032	0.000033	0.000031	77,222.00
30 Apr 2024	0.000032	0.00000080	2.55%	0.000032	0.000032	0.000031	75,495.00
29 Apr 2024	0.000031	-0.00000200	-6.04%	0.000033	0.000034	0.000031	66,250.00
28 Apr 2024	0.000033	-0.00000080	-2.36%	0.000034	0.000034	0.000033	73,089.00
27 Apr 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000033	68,441.00
26 Apr 2024	0.000035	0.00000030	0.86%	0.000035	0.000035	0.000034	66,509.00
25 Apr 2024	0.000035	-0.00000100	-2.79%	0.000036	0.000036	0.000035	51,824.00
24 Apr 2024	0.000036	-0.00000020	-0.56%	0.000036	0.000036	0.000035	69,486.00
23 Apr 2024	0.000036	0.00000040	1.12%	0.000036	0.000036	0.000036	72,229.00
22 Apr 2024	0.000036	-0.00000070	-1.93%	0.000036	0.000036	0.000035	67,951.00
21 Apr 2024	0.000036	0.00000200	5.76%	0.000035	0.000037	0.000035	64,764.00
20 Apr 2024	0.000035	-0.00000010	-0.29%	0.000035	0.000035	0.000034	70,765.00
19 Apr 2024	0.000035	0.00000070	2.05%	0.000034	0.000035	0.000034	69,093.00
18 Apr 2024	0.000034	-0.00000010	-0.29%	0.000034	0.000035	0.000033	69,745.00
17 Apr 2024	0.000034	0.00000060	1.79%	0.000034	0.000035	0.000033	76,705.00
16 Apr 2024	0.000034	-0.00000100	-2.89%	0.000035	0.000036	0.000033	79,733.00
15 Apr 2024	0.000035	0.00000100	2.99%	0.000033	0.000035	0.000033	63,558.00
14 Apr 2024	0.000034	-0.00000100	-2.87%	0.000035	0.000035	0.00003	44,069.00
13 Apr 2024	0.000035	-0.00000400	-10.36%	0.000039	0.000039	0.000033	43,129.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions