Orchid Historical Data - OXTUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Orchid (Gate.io:OXTUSDT)
Orchid (Gate.io:OXTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTUSDT	Gate.io	60,733,897	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00114	1.12%	0.10277	0.10276	0.103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10187	0.10613	0.10103	0.10163	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:47:01	489.50	0.10277	UST

Price x Volume	Volume	Base Symbol	Related Pairs
194,740.07	1,874,317.81	OXT			OXTBTC

OXTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OXTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.10163	-0.00104	-1.01%	0.10253	0.10575	0.10111	4,199,851.00
06 May 2024	0.10267	-0.00048	-0.47%	0.10285	0.10399	0.10054	3,282,241.00
05 May 2024	0.10315	0.00287	2.86%	0.1002	0.10764	0.09951	2,960,759.00
04 May 2024	0.10028	0.00428	4.46%	0.09576	0.10087	0.0953	2,488,811.00
03 May 2024	0.096	0.00137	1.45%	0.09445	0.097	0.09134	2,510,997.00
02 May 2024	0.09463	-0.00123	-1.28%	0.09574	0.097	0.08959	2,968,902.00
01 May 2024	0.09586	-0.00811	-7.80%	0.10288	0.1045	0.09275	2,765,803.00
30 Apr 2024	0.10397	0.0011	1.07%	0.10304	0.10467	0.09929	1,896,921.00
29 Apr 2024	0.10287	-0.00463	-4.31%	0.10752	0.11031	0.1025	2,620,996.00
28 Apr 2024	0.1075	0.00125	1.18%	0.10623	0.10969	0.10351	790,758.00
27 Apr 2024	0.10625	-0.00453	-4.09%	0.11069	0.11069	0.10372	1,971,086.00
26 Apr 2024	0.11078	0.00234	2.16%	0.10954	0.11268	0.10586	1,752,656.00
25 Apr 2024	0.10844	-0.00658	-5.72%	0.11548	0.11835	0.10778	1,454,772.00
24 Apr 2024	0.11502	-0.00069	-0.60%	0.11521	0.11652	0.11255	948,520.00
23 Apr 2024	0.11571	0.00364	3.25%	0.1123	0.11669	0.11147	2,326,338.00
22 Apr 2024	0.11207	-0.00233	-2.04%	0.114	0.11573	0.10995	2,187,906.00
21 Apr 2024	0.1144	0.0079	7.42%	0.10612	0.11549	0.10455	2,001,031.00
20 Apr 2024	0.1065	-0.00025	-0.23%	0.10708	0.10991	0.09772	1,177,433.00
19 Apr 2024	0.10675	0.00493	4.84%	0.10195	0.10755	0.0994	1,124,358.00
18 Apr 2024	0.10182	-0.00356	-3.38%	0.10501	0.10717	0.09946	1,874,901.00
17 Apr 2024	0.10538	0.00106	1.02%	0.10349	0.10699	0.09946	1,548,553.00
16 Apr 2024	0.10432	-0.00499	-4.56%	0.10845	0.11699	0.10062	2,486,051.00
15 Apr 2024	0.10931	0.00831	8.23%	0.10038	0.1099	0.09692	1,570,953.00
14 Apr 2024	0.101	-0.01143	-10.17%	0.11232	0.1146	0.08715	1,791,099.00
13 Apr 2024	0.11243	-0.02261	-16.74%	0.13546	0.13877	0.10388	2,578,479.00
12 Apr 2024	0.13504	-0.00749	-5.26%	0.14233	0.14335	0.13436	1,648,475.00
11 Apr 2024	0.14253	-0.00213	-1.47%	0.14478	0.14711	0.13719	1,311,626.00
10 Apr 2024	0.14466	-0.00403	-2.71%	0.14816	0.15011	0.14204	950,973.00
09 Apr 2024	0.14869	0.01018	7.35%	0.13869	0.15322	0.13673	1,580,772.00
08 Apr 2024	0.13851	0.00191	1.40%	0.13648	0.14001	0.13609	1,374,877.00
07 Apr 2024	0.1366	0.00115	0.85%	0.13513	0.13804	0.13459	533,072.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions