TenXPay Historical Data - PAYBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
TenXPay (Gate.io:PAYBTC)
TenXPay (Gate.io:PAYBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TenXPay	PAYBTC	Gate.io	1,518,289	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000012	0.00000012	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	11:26:21	34.25	0.00000012	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00036554	2,820.60	PAY	PAYEUR	PAYGBP	PAYUSD

PAYBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

PAYBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	196,328.00
08 May 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000016	0.00000013	572,959.00
07 May 2024	0.00000013	0.00000000	0.00%	0.00000012	0.00000015	0.00000012	59,404.00
06 May 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	493,304.00
05 May 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	761,007.00
04 May 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000013	254,121.00
03 May 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	331,752.00
02 May 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	181,273.00
01 May 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	368,209.00
30 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	430,812.00
29 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	484,303.00
28 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	222,369.00
27 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	719,037.00
26 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	45,477.00
25 Apr 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	90,107.00
24 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	443.00
23 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	12,428.00
22 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	89,009.00
21 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000017	0.00000014	42,177.00
20 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000016	0.00000014	7,446.00
19 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	283,340.00
18 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000013	65,029.00
17 Apr 2024	0.00000015	0.00000003	25.00%	0.00000012	0.00000015	0.00000012	467,991.00
16 Apr 2024	0.00000012	-0.00000002	-14.29%	0.00000014	0.00000014	0.00000010	329,560.00
15 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	54,295.00
14 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000013	38,742.00
13 Apr 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000013	33,090.00
12 Apr 2024	0.00000013	-0.00000002	-13.33%	0.00000015	0.00000015	0.00000013	61,226.00
11 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	255,290.00
10 Apr 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000015	0.00000013	173,285.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions