PolkaBridge Historical Data - PBRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
PolkaBridge (Gate.io:PBRETH)
PolkaBridge (Gate.io:PBRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaBridge	PBRETH	Gate.io	3,059,839	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.07%	0.000014	0.000013	0.000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:18:23	391.79	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.623676	45,488.79	PBR

PBRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PBRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.000014	0.00000063	4.84%	0.000013	0.000014	0.000013	210,586.00
27 Jun 2024	0.000013	-0.00000063	-4.62%	0.000014	0.000014	0.000013	230,256.00
26 Jun 2024	0.000014	0.00000100	7.99%	0.000012	0.000014	0.000012	231,430.00
25 Jun 2024	0.000013	0.00000076	6.47%	0.000012	0.000013	0.000012	245,099.00
24 Jun 2024	0.000012	0.00000013	1.12%	0.000012	0.000012	0.000012	221,164.00
23 Jun 2024	0.000012	0.00000082	7.59%	0.000011	0.000012	0.000011	256,634.00
22 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	274,857.00
21 Jun 2024	0.000011	-0.00000053	-4.68%	0.000011	0.000012	0.000011	257,009.00
20 Jun 2024	0.000011	-0.00000012	-1.05%	0.000011	0.000012	0.000011	263,514.00
19 Jun 2024	0.000011	-0.00000100	-7.90%	0.000013	0.000013	0.000011	254,527.00
18 Jun 2024	0.000013	-0.00000021	-1.63%	0.000013	0.000013	0.000012	233,049.00
17 Jun 2024	0.000013	0.00000013	1.02%	0.000013	0.000013	0.000012	223,382.00
16 Jun 2024	0.000013	-0.00000100	-7.24%	0.000014	0.000014	0.000013	221,396.00
15 Jun 2024	0.000014	-0.00000026	-1.85%	0.000014	0.000014	0.000014	217,517.00
14 Jun 2024	0.000014	-0.00000042	-2.90%	0.000014	0.000015	0.000014	206,142.00
13 Jun 2024	0.000014	0.00000035	2.48%	0.000014	0.000015	0.000014	197,708.00
12 Jun 2024	0.000014	-0.00000041	-2.82%	0.000015	0.000015	0.000014	194,044.00
11 Jun 2024	0.000015	-0.00000035	-2.35%	0.000015	0.000015	0.000014	194,476.00
10 Jun 2024	0.000015	-0.00000003	-0.20%	0.000015	0.000015	0.000015	180,875.00
09 Jun 2024	0.000015	-0.00000025	-1.65%	0.000015	0.000015	0.000015	190,219.00
08 Jun 2024	0.000015	-0.00000072	-4.53%	0.000016	0.000016	0.000015	173,552.00
07 Jun 2024	0.000016	0.00000100	6.76%	0.000015	0.000016	0.000015	183,221.00
06 Jun 2024	0.000015	-0.00000004	-0.27%	0.000015	0.000015	0.000015	206,682.00
05 Jun 2024	0.000015	-0.00000029	-1.92%	0.000015	0.000015	0.000015	104,303.00
04 Jun 2024	0.000015	0.00000003	0.20%	0.000015	0.000015	0.000015	187,964.00
03 Jun 2024	0.000015	-0.00000051	-3.27%	0.000016	0.000016	0.000015	190,599.00
02 Jun 2024	0.000016	0.00000042	2.77%	0.000015	0.000016	0.000015	176,471.00
01 Jun 2024	0.000015	-0.00000067	-4.23%	0.000016	0.000016	0.000015	182,312.00
31 May 2024	0.000016	0.00000014	0.89%	0.000016	0.000016	0.000015	197,854.00
30 May 2024	0.000016	-0.00000007	-0.44%	0.000016	0.000016	0.000015	187,797.00
29 May 2024	0.000016	-0.00000034	-2.11%	0.000016	0.000016	0.000015	208,394.00

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions