Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POW BTC-35W/T | PBTC35AUSDT | Gate.io | 304,176 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.1431 | 10.41% | 1.52 | 1.46 | 1.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.37 | 1.52 | 1.33 | 1.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:06:46 | 0.340000 | 1.52 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
579.70 | 410.75 | PBTC35A |
PBTC35AUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBTC35AUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.37 | -0.060 | -3.87% | 1.40 | 1.45 | 1.37 | 5.00 |
30 Apr 2024 | 1.43 | -0.050 | -3.38% | 1.48 | 1.52 | 1.34 | 6,827.00 |
29 Apr 2024 | 1.48 | 0.010 | 0.69% | 1.48 | 1.48 | 1.48 | 127.00 |
28 Apr 2024 | 1.47 | -0.080 | -4.99% | 1.55 | 1.55 | 1.32 | 63.00 |
27 Apr 2024 | 1.55 | 0.030 | 1.96% | 1.53 | 1.63 | 1.45 | 907.00 |
26 Apr 2024 | 1.52 | -0.030 | -1.95% | 1.58 | 1.58 | 1.52 | 21.00 |
25 Apr 2024 | 1.55 | -0.010 | -0.95% | 1.56 | 1.57 | 1.55 | 8,487.00 |
24 Apr 2024 | 1.56 | 0.040 | 2.96% | 1.58 | 1.58 | 1.56 | 1,829.00 |
23 Apr 2024 | 1.52 | -0.050 | -3.08% | 1.56 | 1.58 | 1.52 | 5,591.00 |
22 Apr 2024 | 1.57 | 0.010 | 0.47% | 1.56 | 1.64 | 1.52 | 9,064.00 |
21 Apr 2024 | 1.56 | 0.010 | 0.46% | 1.58 | 1.60 | 1.52 | 2,022.00 |
20 Apr 2024 | 1.55 | 0.040 | 2.65% | 1.55 | 1.60 | 1.55 | 601.00 |
19 Apr 2024 | 1.51 | -0.010 | -0.43% | 1.52 | 1.52 | 1.49 | 1,124.00 |
18 Apr 2024 | 1.52 | -0.030 | -1.95% | 1.55 | 1.60 | 1.45 | 3,643.00 |
17 Apr 2024 | 1.55 | 0.00 | 0.23% | 1.55 | 1.55 | 1.55 | 29.00 |
16 Apr 2024 | 1.54 | -0.060 | -3.81% | 1.61 | 1.61 | 1.52 | 5,760.00 |
15 Apr 2024 | 1.61 | 0.110 | 7.17% | 1.55 | 1.61 | 1.49 | 48.00 |
14 Apr 2024 | 1.50 | 0.00 | -0.13% | 1.50 | 1.53 | 1.50 | 82.00 |
13 Apr 2024 | 1.50 | -0.030 | -1.95% | 1.52 | 1.55 | 1.50 | 314.00 |
12 Apr 2024 | 1.53 | -0.090 | -5.51% | 1.63 | 1.63 | 1.52 | 4,186.00 |
11 Apr 2024 | 1.62 | 0.020 | 1.22% | 1.58 | 1.74 | 1.55 | 888.00 |
10 Apr 2024 | 1.60 | -0.020 | -1.47% | 1.62 | 1.70 | 1.58 | 5,244.00 |
09 Apr 2024 | 1.62 | 0.030 | 1.82% | 1.64 | 1.65 | 1.59 | 3,013.00 |
08 Apr 2024 | 1.59 | -0.030 | -1.99% | 1.63 | 1.65 | 1.59 | 4,867.00 |
07 Apr 2024 | 1.63 | 0.030 | 1.73% | 1.65 | 1.69 | 1.61 | 5,175.00 |
06 Apr 2024 | 1.60 | 0.010 | 0.48% | 1.59 | 1.61 | 1.59 | 8,650.00 |
05 Apr 2024 | 1.59 | 0.00 | 0.27% | 1.59 | 1.66 | 1.56 | 7,769.00 |
04 Apr 2024 | 1.59 | -0.010 | -0.79% | 1.61 | 1.61 | 1.58 | 9,883.00 |
03 Apr 2024 | 1.60 | -0.020 | -1.14% | 1.62 | 1.65 | 1.58 | 7,958.00 |
02 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.63 | 1.63 | 1.61 | 7,781.00 |
01 Apr 2024 | 1.62 | 0.00 | 0.07% | 1.62 | 1.63 | 1.61 | 8,945.00 |
31 Mar 2024 | 1.62 | -0.010 | -0.85% | 1.69 | 1.69 | 1.61 | 8,960.00 |