Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadex | PDEXUSDT | Gate.io | 2,753,320 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0925 | -24.67% | 0.2825 | 0.2803 | 0.2824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3339 | 0.3861 | 0.2747 | 0.375 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:10:10 | 16.04 | 0.2825 | UST |
PDEXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PDEXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.375 | -0.0044 | -1.16% | 0.3798 | 0.4105 | 0.3036 | 59,080.00 |
| 25 Jun 2024 | 0.3794 | -0.0263 | -6.48% | 0.4086 | 0.4086 | 0.3715 | 20,786.00 |
| 24 Jun 2024 | 0.4057 | -0.0315 | -7.20% | 0.4364 | 0.4364 | 0.3951 | 30,127.00 |
| 23 Jun 2024 | 0.4372 | -0.0116 | -2.58% | 0.4481 | 0.4491 | 0.4171 | 33,957.00 |
| 22 Jun 2024 | 0.4488 | 0.0199 | 4.64% | 0.4284 | 0.4898 | 0.406 | 29,753.00 |
| 21 Jun 2024 | 0.4289 | 0.006 | 1.42% | 0.4186 | 0.5537 | 0.4016 | 91,570.00 |
| 20 Jun 2024 | 0.4229 | 0.1158 | 37.71% | 0.3069 | 0.5416 | 0.3066 | 84,543.00 |
| 19 Jun 2024 | 0.3071 | -0.0481 | -13.54% | 0.357 | 0.3588 | 0.2334 | 107,909.00 |
| 18 Jun 2024 | 0.3552 | -0.0431 | -10.82% | 0.3967 | 0.3981 | 0.3526 | 44,087.00 |
| 17 Jun 2024 | 0.3983 | -0.0009 | -0.23% | 0.3876 | 0.3983 | 0.3834 | 6,350.00 |
| 16 Jun 2024 | 0.3992 | 0.030 | 8.13% | 0.3706 | 0.4252 | 0.3696 | 7,760.00 |
| 15 Jun 2024 | 0.3692 | -0.0604 | -14.06% | 0.4264 | 0.4282 | 0.366 | 35,287.00 |
| 14 Jun 2024 | 0.4296 | -0.0165 | -3.70% | 0.4446 | 0.4458 | 0.3727 | 34,887.00 |
| 13 Jun 2024 | 0.4461 | -0.0318 | -6.65% | 0.4754 | 0.4968 | 0.4418 | 16,839.00 |
| 12 Jun 2024 | 0.4779 | 0.0076 | 1.62% | 0.4712 | 0.4786 | 0.4291 | 29,597.00 |
| 11 Jun 2024 | 0.4703 | -0.036 | -7.11% | 0.5072 | 0.523 | 0.4401 | 14,410.00 |
| 10 Jun 2024 | 0.5063 | 0.0266 | 5.55% | 0.4755 | 0.5097 | 0.4717 | 15,540.00 |
| 09 Jun 2024 | 0.4797 | 0.0346 | 7.77% | 0.4444 | 0.4822 | 0.4383 | 36,015.00 |
| 08 Jun 2024 | 0.4451 | -0.0523 | -10.51% | 0.4894 | 0.5303 | 0.445 | 20,628.00 |
| 07 Jun 2024 | 0.4974 | 0.0028 | 0.57% | 0.4932 | 0.5109 | 0.4918 | 14,739.00 |
| 06 Jun 2024 | 0.4946 | -0.0065 | -1.30% | 0.4986 | 0.4988 | 0.4709 | 12,514.00 |
| 05 Jun 2024 | 0.5011 | 0.0005 | 0.10% | 0.5004 | 0.5012 | 0.4733 | 32,716.00 |
| 04 Jun 2024 | 0.5006 | -0.0207 | -3.97% | 0.5219 | 0.5301 | 0.500 | 21,809.00 |
| 03 Jun 2024 | 0.5213 | -0.0068 | -1.29% | 0.529 | 0.5345 | 0.5168 | 19,526.00 |
| 02 Jun 2024 | 0.5281 | -0.0182 | -3.33% | 0.5478 | 0.557 | 0.5199 | 17,388.00 |
| 01 Jun 2024 | 0.5463 | 0.0087 | 1.62% | 0.5399 | 0.5598 | 0.5349 | 12,576.00 |
| 31 May 2024 | 0.5376 | -0.0147 | -2.66% | 0.5513 | 0.5872 | 0.5339 | 25,158.00 |
| 30 May 2024 | 0.5523 | -0.0196 | -3.43% | 0.5714 | 0.5754 | 0.5513 | 22,722.00 |
| 29 May 2024 | 0.5719 | -0.0579 | -9.19% | 0.6235 | 0.6288 | 0.5664 | 31,557.00 |
| 28 May 2024 | 0.6298 | 0.0271 | 4.50% | 0.6052 | 0.6301 | 0.593 | 11,852.00 |
| 27 May 2024 | 0.6027 | -0.0194 | -3.12% | 0.6208 | 0.6211 | 0.600 | 23,344.00 |
| 26 May 2024 | 0.6221 | -0.018 | -2.81% | 0.6397 | 0.640 | 0.6154 | 15,651.00 |
