Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ConstitutionDAO | PEOPLEUSDT | Gate.io | 470,726,741 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00007 | 0.08% | 0.09252 | 0.09245 | 0.09246 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09198 | 0.09257 | 0.08746 | 0.09245 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:07:34 | 233.60 | 0.09252 | UST |
PEOPLEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEOPLEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.09245 | 0.00458 | 5.21% | 0.08822 | 0.09495 | 0.0882 | 2,555,705.00 |
29 Jun 2024 | 0.08787 | -0.00142 | -1.59% | 0.08874 | 0.09356 | 0.08686 | 3,766,847.00 |
28 Jun 2024 | 0.08929 | 0.0001 | 0.11% | 0.08884 | 0.0903 | 0.08515 | 3,272,388.00 |
27 Jun 2024 | 0.08919 | -0.00577 | -6.08% | 0.0957 | 0.0983 | 0.0891 | 3,169,340.00 |
26 Jun 2024 | 0.09496 | 0.00485 | 5.38% | 0.09015 | 0.09562 | 0.0878 | 2,969,897.00 |
25 Jun 2024 | 0.09011 | 0.00611 | 7.27% | 0.0857 | 0.09043 | 0.07955 | 4,402,392.00 |
24 Jun 2024 | 0.084 | 0.00392 | 4.90% | 0.08073 | 0.09022 | 0.08057 | 4,058,249.00 |
23 Jun 2024 | 0.08008 | -0.00039 | -0.48% | 0.07943 | 0.08308 | 0.07888 | 3,933,997.00 |
22 Jun 2024 | 0.08047 | -0.00373 | -4.43% | 0.08201 | 0.08295 | 0.07777 | 3,451,916.00 |
21 Jun 2024 | 0.0842 | -0.00026 | -0.31% | 0.08437 | 0.09004 | 0.08416 | 5,556,504.00 |
20 Jun 2024 | 0.08446 | -0.00515 | -5.75% | 0.08698 | 0.09268 | 0.08313 | 5,448,595.00 |
19 Jun 2024 | 0.08961 | 0.0021 | 2.40% | 0.08705 | 0.09062 | 0.08187 | 4,858,030.00 |
18 Jun 2024 | 0.08751 | -0.02242 | -20.39% | 0.10995 | 0.10996 | 0.08745 | 3,329,477.00 |
17 Jun 2024 | 0.10993 | -0.0011 | -0.99% | 0.11403 | 0.11426 | 0.1069 | 2,752,851.00 |
16 Jun 2024 | 0.11103 | -0.00408 | -3.54% | 0.11501 | 0.11515 | 0.10778 | 3,294,781.00 |
15 Jun 2024 | 0.11511 | 0.0075 | 6.97% | 0.1095 | 0.11782 | 0.10678 | 4,225,548.00 |
14 Jun 2024 | 0.10761 | -0.00185 | -1.69% | 0.10728 | 0.11408 | 0.10593 | 3,725,135.00 |
13 Jun 2024 | 0.10946 | -0.0047 | -4.12% | 0.11456 | 0.12252 | 0.10486 | 6,566,900.00 |
12 Jun 2024 | 0.11416 | -0.01306 | -10.27% | 0.12819 | 0.13112 | 0.10858 | 4,408,356.00 |
11 Jun 2024 | 0.12722 | 0.00071 | 0.56% | 0.12758 | 0.13868 | 0.12211 | 4,539,438.00 |
10 Jun 2024 | 0.12651 | -0.00866 | -6.41% | 0.13747 | 0.1415 | 0.12385 | 5,792,280.00 |
09 Jun 2024 | 0.13517 | 0.02611 | 23.94% | 0.10945 | 0.13559 | 0.10905 | 4,516,917.00 |
08 Jun 2024 | 0.10906 | -0.00639 | -5.53% | 0.11724 | 0.12434 | 0.10732 | 3,832,533.00 |
07 Jun 2024 | 0.11545 | -0.00802 | -6.50% | 0.11671 | 0.13243 | 0.11503 | 3,944,006.00 |
06 Jun 2024 | 0.12347 | 0.0186 | 17.74% | 0.10588 | 0.12351 | 0.1018 | 3,615,122.00 |
05 Jun 2024 | 0.10487 | -0.00218 | -2.04% | 0.10844 | 0.1147 | 0.10481 | 5,255,085.00 |
04 Jun 2024 | 0.10705 | -0.00708 | -6.20% | 0.11471 | 0.1155 | 0.10195 | 3,290,660.00 |
03 Jun 2024 | 0.11413 | 0.00399 | 3.62% | 0.10886 | 0.13211 | 0.10875 | 5,301,082.00 |
02 Jun 2024 | 0.11014 | 0.02524 | 29.73% | 0.08553 | 0.11216 | 0.08348 | 5,580,378.00 |
01 Jun 2024 | 0.0849 | 0.0087 | 11.42% | 0.07729 | 0.08627 | 0.07472 | 6,223,281.00 |
31 May 2024 | 0.0762 | -0.00296 | -3.74% | 0.07981 | 0.08405 | 0.07456 | 3,510,515.00 |