Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pera Finance | PERAUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 5.99% | 0.000563 | 0.000539 | 0.000563 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000531 | 0.000563 | 0.000531 | 0.000531 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:17:50 | 2,480.02 | 0.000563 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 170.56 | 320,206.73 | PERA | |||
PERAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.000531 | 0.00 | 0.00% | 0.000531 | 0.000539 | 0.000517 | 17,169,084.00 |
| 24 May 2024 | 0.000531 | 0.00002 | 3.91% | 0.000511 | 0.000531 | 0.000507 | 4,084,318.00 |
| 23 May 2024 | 0.000512 | -0.000011 | -2.11% | 0.000523 | 0.000525 | 0.00051 | 8,177,898.00 |
| 22 May 2024 | 0.000522 | 0.00000010 | 0.02% | 0.000516 | 0.000532 | 0.000494 | 11,382,843.00 |
| 21 May 2024 | 0.000522 | 0.000027 | 5.45% | 0.000495 | 0.000532 | 0.000494 | 14,024,204.00 |
| 20 May 2024 | 0.000495 | -0.00001 | -1.98% | 0.000505 | 0.000507 | 0.000493 | 27,442,910.00 |
| 19 May 2024 | 0.000505 | -0.00000900 | -1.75% | 0.000514 | 0.000516 | 0.000505 | 26,574,149.00 |
| 18 May 2024 | 0.000514 | -0.00000900 | -1.72% | 0.000524 | 0.000546 | 0.000504 | 7,977,882.00 |
| 17 May 2024 | 0.000523 | 0.000016 | 3.15% | 0.000508 | 0.000546 | 0.000493 | 12,868,349.00 |
| 16 May 2024 | 0.000507 | -0.00000100 | -0.20% | 0.000505 | 0.000522 | 0.00049 | 12,204,983.00 |
| 15 May 2024 | 0.000509 | 0.00000500 | 0.99% | 0.000507 | 0.000555 | 0.000478 | 14,700,034.00 |
| 14 May 2024 | 0.000504 | -0.000012 | -2.32% | 0.000514 | 0.000516 | 0.000487 | 20,478,149.00 |
| 13 May 2024 | 0.000516 | -0.00000500 | -0.96% | 0.000528 | 0.000541 | 0.000477 | 20,888,630.00 |
| 12 May 2024 | 0.000521 | 0.000036 | 7.42% | 0.000486 | 0.000788 | 0.000474 | 35,338,631.00 |
| 11 May 2024 | 0.000485 | -0.000015 | -3.00% | 0.000492 | 0.00053 | 0.000473 | 15,681,406.00 |
| 10 May 2024 | 0.0005 | 0.000024 | 5.05% | 0.000475 | 0.0005 | 0.000475 | 22,732,299.00 |
| 09 May 2024 | 0.000476 | -0.00000600 | -1.25% | 0.000481 | 0.000483 | 0.000472 | 28,814,371.00 |
| 08 May 2024 | 0.000481 | -0.000012 | -2.43% | 0.000493 | 0.000494 | 0.000478 | 24,640,865.00 |
| 07 May 2024 | 0.000493 | 0.000023 | 4.89% | 0.000476 | 0.000517 | 0.000476 | 2,464,254.00 |
| 06 May 2024 | 0.00047 | -0.00001 | -2.08% | 0.00048 | 0.000525 | 0.000466 | 23,490,958.00 |
| 05 May 2024 | 0.00048 | -0.00001 | -2.04% | 0.000491 | 0.000493 | 0.000478 | 29,564,544.00 |
| 04 May 2024 | 0.00049 | -0.00000500 | -1.01% | 0.000497 | 0.000528 | 0.000481 | 7,647,854.00 |
| 03 May 2024 | 0.000495 | 0.00000300 | 0.61% | 0.000492 | 0.000505 | 0.000456 | 19,449,496.00 |
| 02 May 2024 | 0.000492 | -0.000015 | -2.96% | 0.000507 | 0.000509 | 0.00049 | 16,886,057.00 |
| 01 May 2024 | 0.000507 | -0.000026 | -4.88% | 0.000533 | 0.000533 | 0.000507 | 15,842,079.00 |
| 30 Apr 2024 | 0.000533 | -0.000035 | -6.16% | 0.000567 | 0.000583 | 0.000533 | 16,256,486.00 |
| 29 Apr 2024 | 0.000568 | -0.000023 | -3.89% | 0.000591 | 0.000595 | 0.000541 | 19,449,717.00 |
| 28 Apr 2024 | 0.000591 | 0.00000020 | 0.03% | 0.000593 | 0.000615 | 0.00059 | 12,507,915.00 |
| 27 Apr 2024 | 0.000591 | 0.000027 | 4.79% | 0.000565 | 0.000617 | 0.000564 | 5,579,828.00 |
| 26 Apr 2024 | 0.000564 | -0.000056 | -9.04% | 0.000588 | 0.000592 | 0.000551 | 6,964,235.00 |
