Perlin Historical Data - PERLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Perlin (Gate.io:PERLETH)
Perlin (Gate.io:PERLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Perlin	PERLETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000029	0.00000028	0.00000030

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000029	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PERL	PERLEUR	PERLGBP	PERLBTC

PERLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PERLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00000029	-0.00000003	-9.38%	0.00000033	0.00000033	0.00000027	408,038.00
03 May 2024	0.00000032	0.00000001	3.23%	0.00000032	0.00000036	0.00000031	876,000.00
02 May 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000035	0.00000030	293,873.00
01 May 2024	0.00000030	0.00	0.00%	0.00000031	0.00000032	0.00000029	118,048.00
30 Apr 2024	0.00000030	0.00000002	7.14%	0.00000029	0.00000030	0.00000028	170,667.00
29 Apr 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000031	0.00000027	259,825.00
28 Apr 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000031	0.00000026	237,561.00
27 Apr 2024	0.00000031	0.00000001	3.33%	0.00000031	0.00000031	0.00000031	7,061.00
26 Apr 2024	0.00000030	0.00000001	3.45%	0.00000030	0.00000030	0.00000030	85,965.00
25 Apr 2024	0.00000029	-0.00000001	-3.33%	0.00000031	0.00000031	0.00000029	47,522.00
24 Apr 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000030	112,525.00
23 Apr 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000035	0.00000031	433,171.00
22 Apr 2024	0.00000033	0.00	0.00%	0.00000033	0.00000033	0.00000033	0.00
21 Apr 2024	0.00000033	0.00000003	10.00%	0.00000033	0.00000033	0.00000033	5,082.00
20 Apr 2024	0.00000030	-0.00000005	-14.29%	0.00000033	0.00000033	0.00000026	162,602.00
19 Apr 2024	0.00000035	0.00000001	2.94%	0.00000035	0.00000035	0.00000034	1,055,775.00
18 Apr 2024	0.00000034	0.00	0.00%	0.00000032	0.00000035	0.00000032	75,982.00
17 Apr 2024	0.00000034	-0.00000001	-2.86%	0.00000028	0.00000035	0.00000028	44,782.00
16 Apr 2024	0.00000035	-0.00000002	-5.41%	0.00000038	0.00000041	0.00000032	103,069.00
15 Apr 2024	0.00000037	0.00000009	32.14%	0.00000025	0.00000037	0.00000025	63,614.00
14 Apr 2024	0.00000028	-0.00000009	-24.32%	0.00000034	0.00000038	0.00000022	193,432.00
13 Apr 2024	0.00000037	0.00000002	5.71%	0.00000037	0.00000042	0.00000037	31,130.00
12 Apr 2024	0.00000035	-0.00000003	-7.89%	0.00000035	0.00000040	0.00000035	53,814.00
11 Apr 2024	0.00000038	0.00000009	31.03%	0.00000033	0.00000038	0.00000033	50,417.00
10 Apr 2024	0.00000029	-0.00000008	-21.62%	0.00000034	0.00000036	0.00000029	183,609.00
09 Apr 2024	0.00000037	0.00000001	2.78%	0.00000037	0.00000039	0.00000033	609,938.00
08 Apr 2024	0.00000036	-0.00000002	-5.26%	0.00000037	0.00000039	0.00000035	296,156.00
07 Apr 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000041	0.00000036	347,359.00
06 Apr 2024	0.00000040	0.00000001	2.56%	0.00000040	0.00000041	0.00000040	45,199.00
05 Apr 2024	0.00000039	0.00000001	2.63%	0.00000039	0.00000040	0.00000032	647,341.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions