Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPUSDT | Gate.io | 74,788,160 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0583 | 6.04% | 1.02 | 1.03 | 1.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9713 | 1.04 | 0.9562 | 0.9657 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:07:07 | 6.74 | 1.02 | UST |
PERPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PERPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.9657 | -0.0274 | -2.76% | 0.9893 | 1.01 | 0.9636 | 47,069.00 |
| 14 May 2024 | 0.9931 | 0.0211 | 2.17% | 0.9706 | 1.03 | 0.9259 | 18,318.00 |
| 13 May 2024 | 0.972 | -0.032 | -3.19% | 1.01 | 1.01 | 0.9666 | 43,154.00 |
| 12 May 2024 | 1.00 | -0.010 | -1.10% | 1.01 | 1.03 | 1.00 | 15,922.00 |
| 11 May 2024 | 1.02 | -0.080 | -7.34% | 1.10 | 1.12 | 1.00 | 50,420.00 |
| 10 May 2024 | 1.10 | 0.060 | 5.44% | 1.04 | 1.12 | 1.03 | 41,921.00 |
| 09 May 2024 | 1.04 | 0.010 | 0.98% | 1.03 | 1.07 | 1.01 | 40,802.00 |
| 08 May 2024 | 1.03 | -0.030 | -2.40% | 1.05 | 1.08 | 1.02 | 55,014.00 |
| 07 May 2024 | 1.05 | -0.020 | -2.21% | 1.08 | 1.10 | 1.05 | 18,988.00 |
| 06 May 2024 | 1.08 | 0.030 | 2.99% | 1.05 | 1.10 | 1.02 | 25,118.00 |
| 05 May 2024 | 1.05 | -0.010 | -0.97% | 1.06 | 1.07 | 1.04 | 11,802.00 |
| 04 May 2024 | 1.06 | 0.060 | 5.65% | 0.9991 | 1.06 | 0.9909 | 19,850.00 |
| 03 May 2024 | 1.00 | 0.020 | 2.50% | 0.9764 | 1.01 | 0.9372 | 19,806.00 |
| 02 May 2024 | 0.9762 | -0.0073 | -0.74% | 0.9838 | 0.9854 | 0.9129 | 68,634.00 |
| 01 May 2024 | 0.9835 | -0.066 | -6.29% | 1.05 | 1.06 | 0.9506 | 46,039.00 |
| 30 Apr 2024 | 1.05 | 0.00 | -0.42% | 1.05 | 1.06 | 1.01 | 26,567.00 |
| 29 Apr 2024 | 1.05 | -0.030 | -2.96% | 1.08 | 1.11 | 1.05 | 19,461.00 |
| 28 Apr 2024 | 1.09 | 0.020 | 2.23% | 1.06 | 1.10 | 1.01 | 34,306.00 |
| 27 Apr 2024 | 1.06 | -0.010 | -1.23% | 1.07 | 1.09 | 1.04 | 22,396.00 |
| 26 Apr 2024 | 1.08 | 0.010 | 0.76% | 1.08 | 1.10 | 1.03 | 31,290.00 |
| 25 Apr 2024 | 1.07 | -0.050 | -4.59% | 1.12 | 1.15 | 1.06 | 42,354.00 |
| 24 Apr 2024 | 1.12 | -0.020 | -1.43% | 1.14 | 1.15 | 1.10 | 44,722.00 |
| 23 Apr 2024 | 1.14 | 0.030 | 2.60% | 1.11 | 1.15 | 1.10 | 23,027.00 |
| 22 Apr 2024 | 1.11 | -0.030 | -2.76% | 1.13 | 1.15 | 1.08 | 19,075.00 |
| 21 Apr 2024 | 1.14 | 0.090 | 9.08% | 1.05 | 1.16 | 1.04 | 37,792.00 |
| 20 Apr 2024 | 1.04 | 0.00 | -0.02% | 1.04 | 1.08 | 0.9514 | 78,965.00 |
| 19 Apr 2024 | 1.04 | 0.020 | 1.88% | 1.02 | 1.06 | 0.9953 | 40,599.00 |
| 18 Apr 2024 | 1.02 | -0.020 | -2.32% | 1.04 | 1.06 | 0.9753 | 45,415.00 |
| 17 Apr 2024 | 1.05 | 0.00 | -0.15% | 1.04 | 1.06 | 0.9831 | 31,212.00 |
| 16 Apr 2024 | 1.05 | -0.020 | -2.16% | 1.06 | 1.12 | 0.9843 | 74,969.00 |
| 15 Apr 2024 | 1.07 | 0.080 | 7.57% | 0.9854 | 1.08 | 0.9429 | 116,005.00 |
| 14 Apr 2024 | 0.9975 | -0.2197 | -18.05% | 1.20 | 1.21 | 0.8628 | 81,663.00 |
