Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pet Token | PETUSDT | Gate.io | 976,095 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05005 | 0.05005 | 0.05006 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05005 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.05005 | UST |
PETUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.05005 | -0.00009 | -0.18% | 0.05013 | 0.05013 | 0.05005 | 81.00 |
| 30 Jun 2024 | 0.05014 | -0.00017 | -0.34% | 0.05033 | 0.05042 | 0.05005 | 93,574.00 |
| 29 Jun 2024 | 0.05031 | -0.00148 | -2.86% | 0.05181 | 0.05185 | 0.04958 | 258,307.00 |
| 28 Jun 2024 | 0.05179 | -0.00088 | -1.67% | 0.05266 | 0.05278 | 0.05175 | 178,802.00 |
| 27 Jun 2024 | 0.05267 | 0.00 | 0.00% | 0.05266 | 0.05269 | 0.05264 | 258,691.00 |
| 26 Jun 2024 | 0.05267 | 0.00004 | 0.08% | 0.05263 | 0.05269 | 0.0526 | 247,208.00 |
| 25 Jun 2024 | 0.05263 | -0.00051 | -0.96% | 0.0532 | 0.05393 | 0.05257 | 219,234.00 |
| 24 Jun 2024 | 0.05314 | -0.00411 | -7.18% | 0.05721 | 0.05739 | 0.05314 | 170,161.00 |
| 23 Jun 2024 | 0.05725 | 0.00005 | 0.09% | 0.05724 | 0.0574 | 0.05705 | 234,786.00 |
| 22 Jun 2024 | 0.0572 | 0.0005 | 0.88% | 0.0569 | 0.05754 | 0.05654 | 237,913.00 |
| 21 Jun 2024 | 0.0567 | 0.00071 | 1.27% | 0.05611 | 0.05704 | 0.05593 | 249,335.00 |
| 20 Jun 2024 | 0.05599 | -0.00079 | -1.39% | 0.05664 | 0.05702 | 0.05223 | 201,903.00 |
| 19 Jun 2024 | 0.05678 | -0.00269 | -4.52% | 0.05927 | 0.05953 | 0.05627 | 207,893.00 |
| 18 Jun 2024 | 0.05947 | -0.00084 | -1.39% | 0.0602 | 0.06035 | 0.05722 | 162,191.00 |
| 17 Jun 2024 | 0.06031 | 0.00004 | 0.07% | 0.06022 | 0.0605 | 0.060 | 232,643.00 |
| 16 Jun 2024 | 0.06027 | -0.00177 | -2.85% | 0.0621 | 0.06234 | 0.06018 | 229,121.00 |
| 15 Jun 2024 | 0.06204 | -0.00051 | -0.82% | 0.06217 | 0.06294 | 0.06204 | 224,774.00 |
| 14 Jun 2024 | 0.06255 | -0.00533 | -7.85% | 0.0678 | 0.06791 | 0.06186 | 202,025.00 |
| 13 Jun 2024 | 0.06788 | -0.0015 | -2.16% | 0.06941 | 0.06944 | 0.06682 | 207,458.00 |
| 12 Jun 2024 | 0.06938 | -0.0021 | -2.94% | 0.07148 | 0.07259 | 0.06137 | 202,495.00 |
| 11 Jun 2024 | 0.07148 | -0.00044 | -0.61% | 0.07198 | 0.07904 | 0.07089 | 232,994.00 |
| 10 Jun 2024 | 0.07192 | -0.00003 | -0.04% | 0.07214 | 0.07217 | 0.07137 | 189,689.00 |
| 09 Jun 2024 | 0.07195 | -0.00044 | -0.61% | 0.07197 | 0.07228 | 0.07187 | 187,376.00 |
| 08 Jun 2024 | 0.07239 | 0.00111 | 1.56% | 0.07135 | 0.07377 | 0.07125 | 183,121.00 |
| 07 Jun 2024 | 0.07128 | 0.00021 | 0.30% | 0.0711 | 0.0717 | 0.07083 | 196,642.00 |
| 06 Jun 2024 | 0.07107 | -0.00008 | -0.11% | 0.07112 | 0.07157 | 0.07083 | 186,417.00 |
| 05 Jun 2024 | 0.07115 | -0.00064 | -0.89% | 0.07181 | 0.07186 | 0.07106 | 108,650.00 |
| 04 Jun 2024 | 0.07179 | -0.00026 | -0.36% | 0.07206 | 0.07209 | 0.0707 | 186,604.00 |
| 03 Jun 2024 | 0.07205 | -0.00002 | -0.03% | 0.07206 | 0.0721 | 0.07194 | 186,366.00 |
| 02 Jun 2024 | 0.07207 | -0.00032 | -0.44% | 0.07244 | 0.07249 | 0.07163 | 189,137.00 |
