PIP Historical Data - PIPUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
PIP (Gate.io:PIPUSDT)
PIP (Gate.io:PIPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PIP	PIPUSDT	Gate.io	10,129,119	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00056	0.79%	0.07183	0.07184	0.07187

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07134	0.0722	0.07127	0.07127	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:35:40	76.46	0.07183	UST

Price x Volume	Volume	Base Symbol	Related Pairs
343.75	4,798.11	PIP			PIPBTC

PIPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PIPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.07127	0.00457	6.85%	0.0667	0.07455	0.06551	107,134.00
21 May 2024	0.0667	-0.00291	-4.18%	0.06989	0.07138	0.06521	79,989.00
20 May 2024	0.06961	0.00073	1.06%	0.06889	0.071	0.06793	20,634.00
19 May 2024	0.06888	-0.00061	-0.88%	0.06953	0.06958	0.06599	60,258.00
18 May 2024	0.06949	-0.00165	-2.32%	0.07108	0.07219	0.06934	70,243.00
17 May 2024	0.07114	0.00095	1.35%	0.06988	0.07196	0.06836	54,432.00
16 May 2024	0.07019	0.00127	1.84%	0.06901	0.07268	0.06821	98,547.00
15 May 2024	0.06892	-0.00679	-8.97%	0.07556	0.07574	0.06868	56,765.00
14 May 2024	0.07571	-0.00348	-4.39%	0.07928	0.07933	0.0751	25,993.00
13 May 2024	0.07919	-0.00136	-1.69%	0.08055	0.08055	0.07919	5,171.00
12 May 2024	0.08055	-0.0003	-0.37%	0.0809	0.08104	0.08032	9,449.00
11 May 2024	0.08085	0.00213	2.71%	0.07878	0.08271	0.07878	29,866.00
10 May 2024	0.07872	0.0002	0.25%	0.07852	0.07967	0.07755	9,693.00
09 May 2024	0.07852	0.0005	0.64%	0.07791	0.07981	0.0776	63,017.00
08 May 2024	0.07802	-0.00031	-0.40%	0.07806	0.07853	0.07667	61,813.00
07 May 2024	0.07833	-0.00171	-2.14%	0.07996	0.07996	0.07668	163,872.00
06 May 2024	0.08004	-0.00174	-2.13%	0.08159	0.0818	0.07886	21,585.00
05 May 2024	0.08178	0.0001	0.12%	0.08126	0.08376	0.08112	17,989.00
04 May 2024	0.08168	0.00041	0.50%	0.0813	0.08232	0.0802	12,276.00
03 May 2024	0.08127	0.00023	0.28%	0.08114	0.08276	0.08029	17,976.00
02 May 2024	0.08104	-0.00041	-0.50%	0.08112	0.08189	0.07962	44,143.00
01 May 2024	0.08145	-0.00255	-3.04%	0.08397	0.08534	0.080	53,073.00
30 Apr 2024	0.084	-0.00624	-6.91%	0.09036	0.09063	0.08318	47,005.00
29 Apr 2024	0.09024	-0.00399	-4.23%	0.0944	0.09476	0.090	25,321.00
28 Apr 2024	0.09423	0.00003	0.03%	0.09418	0.09526	0.09279	9,147.00
27 Apr 2024	0.0942	-0.00341	-3.49%	0.09768	0.09878	0.0937	27,633.00
26 Apr 2024	0.09761	0.00495	5.34%	0.09296	0.11185	0.0921	134,821.00
25 Apr 2024	0.09266	0.00625	7.23%	0.0864	0.09266	0.08272	63,204.00
24 Apr 2024	0.08641	-0.00256	-2.88%	0.0884	0.08995	0.08555	65,731.00
23 Apr 2024	0.08897	-0.01255	-12.36%	0.10124	0.10124	0.08737	90,794.00
22 Apr 2024	0.10152	-0.00029	-0.28%	0.10185	0.10185	0.10044	11,808.00
21 Apr 2024	0.10181	-0.00008	-0.08%	0.10189	0.1031	0.099	34,001.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions