Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIZA [Ordinals] | PIZABRCUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.043 | 14.23% | 0.3452 | 0.3421 | 0.3474 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3025 | 0.3497 | 0.280 | 0.3022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:25:15 | 61.77 | 0.3452 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 125,624.34 | 396,566.09 | PIZA [Ordinals] | |||
PIZABRCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIZABRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.3022 | 0.0167 | 5.85% | 0.2852 | 0.312 | 0.265 | 260,099.00 |
| 04 Jun 2024 | 0.2855 | -0.0036 | -1.25% | 0.2875 | 0.3198 | 0.2766 | 287,564.00 |
| 03 Jun 2024 | 0.2891 | -0.002 | -0.69% | 0.291 | 0.349 | 0.2651 | 436,682.00 |
| 02 Jun 2024 | 0.2911 | -0.0365 | -11.14% | 0.327 | 0.3289 | 0.2826 | 310,575.00 |
| 01 Jun 2024 | 0.3276 | -0.045 | -12.08% | 0.3714 | 0.387 | 0.3069 | 460,932.00 |
| 31 May 2024 | 0.3726 | 0.0528 | 16.51% | 0.3183 | 0.400 | 0.318 | 575,586.00 |
| 30 May 2024 | 0.3198 | 0.0657 | 25.86% | 0.2543 | 0.3503 | 0.2516 | 554,818.00 |
| 29 May 2024 | 0.2541 | 0.0064 | 2.58% | 0.2483 | 0.2548 | 0.2258 | 531,182.00 |
| 28 May 2024 | 0.2477 | -0.0051 | -2.02% | 0.2529 | 0.2544 | 0.2414 | 663,236.00 |
| 27 May 2024 | 0.2528 | -0.0186 | -6.85% | 0.2725 | 0.2739 | 0.2513 | 636,590.00 |
| 26 May 2024 | 0.2714 | 0.010 | 3.83% | 0.2615 | 0.2786 | 0.2525 | 430,658.00 |
| 25 May 2024 | 0.2614 | -0.0075 | -2.79% | 0.2711 | 0.2819 | 0.2436 | 498,812.00 |
| 24 May 2024 | 0.2689 | -0.0149 | -5.25% | 0.2956 | 0.3027 | 0.2512 | 588,132.00 |
| 23 May 2024 | 0.2838 | -0.0881 | -23.69% | 0.3714 | 0.3803 | 0.2679 | 655,442.00 |
| 22 May 2024 | 0.3719 | -0.0234 | -5.92% | 0.3754 | 0.4154 | 0.363 | 248,041.00 |
| 21 May 2024 | 0.3953 | 0.0366 | 10.20% | 0.3585 | 0.440 | 0.3584 | 302,805.00 |
| 20 May 2024 | 0.3587 | -0.0118 | -3.18% | 0.3665 | 0.4348 | 0.3439 | 273,381.00 |
| 19 May 2024 | 0.3705 | -0.0134 | -3.49% | 0.3528 | 0.420 | 0.3479 | 360,672.00 |
| 18 May 2024 | 0.3839 | -0.11765 | -23.46% | 0.49123 | 0.5262 | 0.3678 | 255,359.00 |
| 17 May 2024 | 0.50155 | 0.05173 | 11.50% | 0.45455 | 0.53379 | 0.439 | 217,305.00 |
| 16 May 2024 | 0.44982 | 0.07037 | 18.55% | 0.38152 | 0.48999 | 0.36128 | 197,275.00 |
| 15 May 2024 | 0.37945 | -0.00134 | -0.35% | 0.38062 | 0.414 | 0.365 | 223,482.00 |
| 14 May 2024 | 0.38079 | -0.00501 | -1.30% | 0.38728 | 0.41734 | 0.35986 | 195,337.00 |
| 13 May 2024 | 0.3858 | -0.02851 | -6.88% | 0.41559 | 0.440 | 0.36905 | 148,068.00 |
| 12 May 2024 | 0.41431 | 0.00365 | 0.89% | 0.41242 | 0.45447 | 0.40001 | 165,994.00 |
| 11 May 2024 | 0.41066 | -0.04456 | -9.79% | 0.45514 | 0.48581 | 0.40222 | 182,239.00 |
| 10 May 2024 | 0.45522 | 0.09462 | 26.24% | 0.36044 | 0.50391 | 0.345 | 298,406.00 |
| 09 May 2024 | 0.3606 | 0.01079 | 3.08% | 0.34935 | 0.38389 | 0.32431 | 346,847.00 |
| 08 May 2024 | 0.34981 | -0.07798 | -18.23% | 0.42412 | 0.440 | 0.33982 | 621,636.00 |
| 07 May 2024 | 0.42779 | -0.07121 | -14.27% | 0.50096 | 0.5145 | 0.40892 | 415,256.00 |
| 06 May 2024 | 0.499 | -0.02209 | -4.24% | 0.52418 | 0.54136 | 0.495 | 278,873.00 |
| 05 May 2024 | 0.52109 | -0.01221 | -2.29% | 0.53331 | 0.64999 | 0.49564 | 467,989.00 |
![Logo of PIZA [Ordinals] (PIZABRCUSDT).](/common/images/company/COIN_PIZABRCUUSD.png){kind=small}
![PIZA [Ordinals] (PIZABRCUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
