PolkaFoundry Historical Data - PKFUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
PolkaFoundry (Gate.io:PKFUSDT)
PolkaFoundry (Gate.io:PKFUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PolkaFoundry	PKFUSDT	Gate.io	9,933,070	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00108	-1.52%	0.07016	0.0697	0.07073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07129	0.07134	0.0701	0.07124	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:27:20	155.27	0.07016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,422.21	90,818.49	PKF

PKFUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PKFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.07124	0.00489	7.37%	0.06765	0.075	0.06701	203,105.00
21 May 2024	0.06635	0.00851	14.71%	0.0579	0.06814	0.054	313,717.00
20 May 2024	0.05784	-0.00262	-4.33%	0.06035	0.06049	0.05699	188,025.00
19 May 2024	0.06046	0.00074	1.24%	0.05969	0.06096	0.05943	231,014.00
18 May 2024	0.05972	0.001	1.70%	0.05876	0.06067	0.05868	281,000.00
17 May 2024	0.05872	-0.00378	-6.05%	0.06249	0.06255	0.05781	201,866.00
16 May 2024	0.0625	-0.0005	-0.79%	0.06318	0.0649	0.06026	214,867.00
15 May 2024	0.063	-0.00413	-6.15%	0.06727	0.06739	0.06278	141,821.00
14 May 2024	0.06713	-0.00027	-0.40%	0.06715	0.06855	0.06455	177,921.00
13 May 2024	0.0674	0.00474	7.56%	0.06264	0.06817	0.06244	186,557.00
12 May 2024	0.06266	0.00083	1.34%	0.06182	0.06268	0.06179	197,194.00
11 May 2024	0.06183	-0.00175	-2.75%	0.06452	0.06762	0.06072	160,827.00
10 May 2024	0.06358	0.00024	0.38%	0.06328	0.06384	0.0621	99,572.00
09 May 2024	0.06334	-0.0027	-4.09%	0.06578	0.06659	0.060	221,310.00
08 May 2024	0.06604	-0.00139	-2.06%	0.06776	0.07015	0.06574	192,040.00
07 May 2024	0.06743	-0.00162	-2.35%	0.06914	0.07043	0.067	133,112.00
06 May 2024	0.06905	-0.00006	-0.09%	0.06886	0.07099	0.06812	150,342.00
05 May 2024	0.06911	-0.00287	-3.99%	0.07212	0.07214	0.06541	184,308.00
04 May 2024	0.07198	0.00153	2.17%	0.07058	0.07563	0.06988	192,417.00
03 May 2024	0.07045	0.00003	0.04%	0.07031	0.07059	0.06986	199,572.00
02 May 2024	0.07042	-0.00114	-1.59%	0.07046	0.07173	0.0666	101,241.00
01 May 2024	0.07156	-0.00491	-6.42%	0.07636	0.0774	0.06985	134,677.00
30 Apr 2024	0.07647	-0.00382	-4.76%	0.0802	0.0803	0.067	205,935.00
29 Apr 2024	0.08029	0.00088	1.11%	0.07944	0.08349	0.07915	124,580.00
28 Apr 2024	0.07941	0.00006	0.08%	0.07927	0.07989	0.07586	196,345.00
27 Apr 2024	0.07935	-0.00111	-1.38%	0.08036	0.08349	0.07679	168,802.00
26 Apr 2024	0.08046	0.00336	4.36%	0.07735	0.08193	0.07712	151,057.00
25 Apr 2024	0.0771	-0.00329	-4.09%	0.08047	0.08194	0.07605	197,439.00
24 Apr 2024	0.08039	-0.00127	-1.56%	0.08168	0.08172	0.07765	196,887.00
23 Apr 2024	0.08166	0.00057	0.70%	0.08105	0.08579	0.076	212,658.00
22 Apr 2024	0.08109	-0.00367	-4.33%	0.08472	0.08579	0.080	175,645.00
21 Apr 2024	0.08476	0.00512	6.43%	0.07959	0.08579	0.07857	170,819.00

Viel et Cie (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions